سعر الذهب خلال 3 أيام لكل كيلوغرام بـZAR

سعر الذهب بـZAR لكل كيلوغرام خلال 3 أيام: من ‏2,226,442 ZAR (16‏/10‏/2026) إلى ‏2,199,403 ZAR (19‏/10‏/2026)، بتغير ‎-1.21%. الأعلى ‏2,226,442 ZAR (16‏/10‏/2026)، الأدنى ‏2,194,957 ZAR (19‏/10‏/2026).

سعر الذهب خلال 3 أيام لكل كيلوغرام بـZAR

جارٍ التحميل…

Charts by TradingView

ملخص

البداية (16‏/10‏/2026)	‏2,226,442 ZAR
الأحدث (19‏/10‏/2026)	‏2,199,403 ZAR
الأعلى (16‏/10‏/2026)	‏2,226,442 ZAR
الأدنى (19‏/10‏/2026)	‏2,194,957 ZAR
المتوسط	‏2,207,815 ZAR
التغير	‏‎-27,038.75 ZAR (‎-1.21%)

البيانات التاريخية

الفترة	الافتتاح	الأعلى	الأدنى	الإغلاق
Oct 19 13:00 UTC	‏2,202,843 ZAR	‏2,205,490 ZAR	‏2,194,957 ZAR	‏2,199,403 ZAR
Oct 19 12:00 UTC	‏2,203,849 ZAR	‏2,207,289 ZAR	‏2,202,420 ZAR	‏2,203,531 ZAR
Oct 19 11:00 UTC	‏2,208,559 ZAR	‏2,210,729 ZAR	‏2,205,437 ZAR	‏2,205,437 ZAR
Oct 19 10:00 UTC	‏2,206,231 ZAR	‏2,207,554 ZAR	‏2,203,955 ZAR	‏2,206,837 ZAR
Oct 19 09:00 UTC	‏2,208,242 ZAR	‏2,208,665 ZAR	‏2,206,548 ZAR	‏2,206,654 ZAR
Oct 19 08:00 UTC	‏2,209,248 ZAR	‏2,212,158 ZAR	‏2,207,554 ZAR	‏2,208,824 ZAR
Oct 19 07:00 UTC	‏2,217,663 ZAR	‏2,217,663 ZAR	‏2,211,365 ZAR	‏2,211,365 ZAR
Oct 19 06:00 UTC	‏2,215,281 ZAR	‏2,215,281 ZAR	‏2,209,882 ZAR	‏2,214,752 ZAR
Oct 19 05:00 UTC	‏2,214,752 ZAR	‏2,215,651 ZAR	‏2,210,094 ZAR	‏2,215,228 ZAR
Oct 19 04:00 UTC	‏2,213,270 ZAR	‏2,215,122 ZAR	‏2,210,041 ZAR	‏2,215,122 ZAR
Oct 19 03:00 UTC	‏2,210,994 ZAR	‏2,213,852 ZAR	‏2,209,882 ZAR	‏2,213,005 ZAR
Oct 19 02:00 UTC	‏2,210,359 ZAR	‏2,214,805 ZAR	‏2,207,236 ZAR	‏2,210,306 ZAR
Oct 19 01:00 UTC	‏2,208,930 ZAR	‏2,210,359 ZAR	‏2,205,648 ZAR	‏2,210,359 ZAR
Oct 19 00:00 UTC	‏2,215,493 ZAR	‏2,216,657 ZAR	‏2,209,089 ZAR	‏2,209,353 ZAR
Oct 18 23:00 UTC	‏2,210,746 ZAR	‏2,215,775 ZAR	‏2,210,746 ZAR	‏2,215,245 ZAR
Oct 18 22:00 UTC	‏2,205,399 ZAR	‏2,211,963 ZAR	‏2,205,399 ZAR	‏2,211,116 ZAR
Oct 18 21:00 UTC	‏2,205,399 ZAR	‏2,205,399 ZAR	‏2,205,399 ZAR	‏2,205,399 ZAR
Oct 18 20:00 UTC	‏2,205,399 ZAR	‏2,205,399 ZAR	‏2,205,399 ZAR	‏2,205,399 ZAR
Oct 18 19:00 UTC	‏2,205,399 ZAR	‏2,205,399 ZAR	‏2,205,399 ZAR	‏2,205,399 ZAR
Oct 18 18:00 UTC	‏2,205,399 ZAR	‏2,205,399 ZAR	‏2,205,399 ZAR	‏2,205,399 ZAR
Oct 18 17:00 UTC	‏2,205,399 ZAR	‏2,205,399 ZAR	‏2,205,399 ZAR	‏2,205,399 ZAR
Oct 18 16:00 UTC	‏2,205,399 ZAR	‏2,205,399 ZAR	‏2,205,399 ZAR	‏2,205,399 ZAR
Oct 18 15:00 UTC	‏2,205,399 ZAR	‏2,205,399 ZAR	‏2,205,399 ZAR	‏2,205,399 ZAR
Oct 18 14:00 UTC	‏2,205,399 ZAR	‏2,205,399 ZAR	‏2,205,399 ZAR	‏2,205,399 ZAR
Oct 18 13:00 UTC	‏2,205,399 ZAR	‏2,205,399 ZAR	‏2,205,399 ZAR	‏2,205,399 ZAR
Oct 18 12:00 UTC	‏2,205,399 ZAR	‏2,205,399 ZAR	‏2,205,399 ZAR	‏2,205,399 ZAR
Oct 18 11:00 UTC	‏2,205,399 ZAR	‏2,205,399 ZAR	‏2,205,399 ZAR	‏2,205,399 ZAR
Oct 18 10:00 UTC	‏2,205,399 ZAR	‏2,205,399 ZAR	‏2,205,399 ZAR	‏2,205,399 ZAR
Oct 18 09:00 UTC	‏2,205,399 ZAR	‏2,205,399 ZAR	‏2,205,399 ZAR	‏2,205,399 ZAR
Oct 18 08:00 UTC	‏2,205,399 ZAR	‏2,205,399 ZAR	‏2,205,399 ZAR	‏2,205,399 ZAR
Oct 18 07:00 UTC	‏2,205,399 ZAR	‏2,205,399 ZAR	‏2,205,399 ZAR	‏2,205,399 ZAR
Oct 18 06:00 UTC	‏2,205,399 ZAR	‏2,205,399 ZAR	‏2,205,399 ZAR	‏2,205,399 ZAR
Oct 18 05:00 UTC	‏2,205,399 ZAR	‏2,205,399 ZAR	‏2,205,399 ZAR	‏2,205,399 ZAR
Oct 18 01:00 UTC	‏2,205,399 ZAR	‏2,205,399 ZAR	‏2,205,399 ZAR	‏2,205,399 ZAR
Oct 18 00:00 UTC	‏2,205,399 ZAR	‏2,205,399 ZAR	‏2,205,399 ZAR	‏2,205,399 ZAR
Oct 17 23:00 UTC	‏2,205,802 ZAR	‏2,205,802 ZAR	‏2,205,802 ZAR	‏2,205,802 ZAR
Oct 17 22:00 UTC	‏2,205,802 ZAR	‏2,205,802 ZAR	‏2,205,802 ZAR	‏2,205,802 ZAR
Oct 17 21:00 UTC	‏2,205,802 ZAR	‏2,205,802 ZAR	‏2,205,802 ZAR	‏2,205,802 ZAR
Oct 17 20:00 UTC	‏2,205,802 ZAR	‏2,205,802 ZAR	‏2,205,802 ZAR	‏2,205,802 ZAR
Oct 17 19:00 UTC	‏2,205,802 ZAR	‏2,205,802 ZAR	‏2,205,802 ZAR	‏2,205,802 ZAR
Oct 17 18:00 UTC	‏2,205,802 ZAR	‏2,205,802 ZAR	‏2,205,802 ZAR	‏2,205,802 ZAR
Oct 17 17:00 UTC	‏2,205,802 ZAR	‏2,205,802 ZAR	‏2,205,802 ZAR	‏2,205,802 ZAR
Oct 17 16:00 UTC	‏2,205,802 ZAR	‏2,205,802 ZAR	‏2,205,802 ZAR	‏2,205,802 ZAR
Oct 17 15:00 UTC	‏2,205,802 ZAR	‏2,205,802 ZAR	‏2,205,802 ZAR	‏2,205,802 ZAR
Oct 17 14:00 UTC	‏2,205,802 ZAR	‏2,205,802 ZAR	‏2,205,802 ZAR	‏2,205,802 ZAR
Oct 17 13:00 UTC	‏2,205,802 ZAR	‏2,205,802 ZAR	‏2,205,802 ZAR	‏2,205,802 ZAR
Oct 17 12:00 UTC	‏2,205,802 ZAR	‏2,205,802 ZAR	‏2,205,802 ZAR	‏2,205,802 ZAR
Oct 17 11:00 UTC	‏2,205,802 ZAR	‏2,205,802 ZAR	‏2,205,802 ZAR	‏2,205,802 ZAR
Oct 17 10:00 UTC	‏2,205,802 ZAR	‏2,205,802 ZAR	‏2,205,802 ZAR	‏2,205,802 ZAR
Oct 17 09:00 UTC	‏2,205,802 ZAR	‏2,205,802 ZAR	‏2,205,802 ZAR	‏2,205,802 ZAR
Oct 17 08:00 UTC	‏2,205,802 ZAR	‏2,205,802 ZAR	‏2,205,802 ZAR	‏2,205,802 ZAR
Oct 17 07:00 UTC	‏2,205,802 ZAR	‏2,205,802 ZAR	‏2,205,802 ZAR	‏2,205,802 ZAR
Oct 17 06:00 UTC	‏2,205,802 ZAR	‏2,205,802 ZAR	‏2,205,802 ZAR	‏2,205,802 ZAR
Oct 17 05:00 UTC	‏2,205,802 ZAR	‏2,205,802 ZAR	‏2,205,802 ZAR	‏2,205,802 ZAR
Oct 17 04:00 UTC	‏2,205,802 ZAR	‏2,205,802 ZAR	‏2,205,802 ZAR	‏2,205,802 ZAR
Oct 17 03:00 UTC	‏2,205,802 ZAR	‏2,205,802 ZAR	‏2,205,802 ZAR	‏2,205,802 ZAR
Oct 17 02:00 UTC	‏2,205,802 ZAR	‏2,205,802 ZAR	‏2,205,802 ZAR	‏2,205,802 ZAR
Oct 17 01:00 UTC	‏2,205,802 ZAR	‏2,205,802 ZAR	‏2,205,802 ZAR	‏2,205,802 ZAR
Oct 17 00:00 UTC	‏2,205,802 ZAR	‏2,205,802 ZAR	‏2,205,802 ZAR	‏2,205,802 ZAR
Oct 16 23:00 UTC	‏2,213,214 ZAR	‏2,213,214 ZAR	‏2,213,214 ZAR	‏2,213,214 ZAR
Oct 16 22:00 UTC	‏2,213,214 ZAR	‏2,213,214 ZAR	‏2,213,214 ZAR	‏2,213,214 ZAR
Oct 16 21:00 UTC	‏2,213,214 ZAR	‏2,213,214 ZAR	‏2,213,214 ZAR	‏2,213,214 ZAR
Oct 16 20:00 UTC	‏2,214,701 ZAR	‏2,215,286 ZAR	‏2,212,948 ZAR	‏2,213,586 ZAR
Oct 16 19:00 UTC	‏2,210,239 ZAR	‏2,216,561 ZAR	‏2,209,973 ZAR	‏2,214,967 ZAR
Oct 16 18:00 UTC	‏2,212,470 ZAR	‏2,213,905 ZAR	‏2,208,486 ZAR	‏2,209,601 ZAR
Oct 16 17:00 UTC	‏2,210,823 ZAR	‏2,214,542 ZAR	‏2,209,548 ZAR	‏2,212,258 ZAR
Oct 16 16:00 UTC	‏2,214,648 ZAR	‏2,215,179 ZAR	‏2,209,814 ZAR	‏2,210,345 ZAR
Oct 16 15:00 UTC	‏2,223,573 ZAR	‏2,223,733 ZAR	‏2,216,508 ZAR	‏2,216,508 ZAR
Oct 16 14:00 UTC	‏2,226,442 ZAR	‏2,226,442 ZAR	‏2,224,264 ZAR	‏2,224,689 ZAR

فترات أخرى

يوم 30 يومًا 60 يومًا 6 أشهر سنة سنتان 5 سنوات 10 سنوات 15 سنة 20 سنة 30 سنة كل البيانات

وحدات أخرى

لكل أونصة لكل غرام

عملات أخرى

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT