GOLDPRICEX
更新時間:
登入
黃金 US$4,135.80 +0.06% 白銀 US$57.95 +1.66% 鉑金 US$1,657.00 +0.98% 鈀金 US$1,138.00 -0.09% 金銀比71.36 BTCUS$82,412+0.47%

3天黃金價格（ZAR/公斤）

3天內以ZAR每公斤計的黃金價格：由ZAR 2,205,802（2026年10月17日）至ZAR 2,184,324（2026年10月20日），變動-0.97%。最高ZAR 2,217,663（2026年10月19日），最低ZAR 2,172,282（2026年10月20日）。

3天黃金價格（ZAR/公斤）

Charts by TradingView

概要

起始 (2026年10月17日)ZAR 2,205,802
最新 (2026年10月20日)ZAR 2,184,324
最高 (2026年10月19日)ZAR 2,217,663
最低 (2026年10月20日)ZAR 2,172,282
平均ZAR 2,199,107
漲跌-ZAR 21,478.31 (-0.97%)

歷史資料

期間開盤最高最低收盤
Oct 20 15:00 UTC ZAR 2,188,179ZAR 2,189,130ZAR 2,182,317ZAR 2,184,324
Oct 20 14:00 UTC ZAR 2,179,676ZAR 2,192,827ZAR 2,177,564ZAR 2,188,496
Oct 20 13:00 UTC ZAR 2,175,768ZAR 2,182,898ZAR 2,173,338ZAR 2,180,574
Oct 20 12:00 UTC ZAR 2,179,201ZAR 2,179,835ZAR 2,173,180ZAR 2,175,240
Oct 20 11:00 UTC ZAR 2,177,300ZAR 2,179,412ZAR 2,176,402ZAR 2,179,412
Oct 20 10:00 UTC ZAR 2,172,493ZAR 2,177,616ZAR 2,172,282ZAR 2,176,402
Oct 20 09:00 UTC ZAR 2,176,613ZAR 2,179,518ZAR 2,173,021ZAR 2,173,021
Oct 20 08:00 UTC ZAR 2,177,564ZAR 2,179,623ZAR 2,175,345ZAR 2,176,190
Oct 20 07:00 UTC ZAR 2,184,377ZAR 2,184,747ZAR 2,176,719ZAR 2,176,719
Oct 20 06:00 UTC ZAR 2,176,349ZAR 2,184,430ZAR 2,175,821ZAR 2,183,584
Oct 20 05:00 UTC ZAR 2,189,236ZAR 2,189,236ZAR 2,176,930ZAR 2,176,930
Oct 20 04:00 UTC ZAR 2,190,503ZAR 2,190,503ZAR 2,188,232ZAR 2,189,130
Oct 20 03:00 UTC ZAR 2,186,806ZAR 2,190,345ZAR 2,186,648ZAR 2,190,186
Oct 20 02:00 UTC ZAR 2,180,891ZAR 2,186,912ZAR 2,180,891ZAR 2,186,278
Oct 20 01:00 UTC ZAR 2,182,475ZAR 2,182,475ZAR 2,174,765ZAR 2,181,419
Oct 20 00:00 UTC ZAR 2,183,109ZAR 2,186,489ZAR 2,181,895ZAR 2,182,053
Oct 19 23:00 UTC ZAR 2,189,770ZAR 2,189,770ZAR 2,187,442ZAR 2,187,442
Oct 19 22:00 UTC ZAR 2,193,370ZAR 2,193,370ZAR 2,189,823ZAR 2,189,876
Oct 19 21:00 UTC ZAR 2,191,994ZAR 2,192,152ZAR 2,191,994ZAR 2,192,152
Oct 19 20:00 UTC ZAR 2,192,681ZAR 2,192,681ZAR 2,190,670ZAR 2,191,729
Oct 19 19:00 UTC ZAR 2,194,746ZAR 2,194,746ZAR 2,192,734ZAR 2,192,734
Oct 19 18:00 UTC ZAR 2,194,587ZAR 2,196,333ZAR 2,193,846ZAR 2,195,116
Oct 19 17:00 UTC ZAR 2,191,464ZAR 2,194,428ZAR 2,190,088ZAR 2,194,111
Oct 19 16:00 UTC ZAR 2,192,734ZAR 2,194,111ZAR 2,190,829ZAR 2,192,205
Oct 19 15:00 UTC ZAR 2,195,063ZAR 2,196,333ZAR 2,192,311ZAR 2,192,734
Oct 19 14:00 UTC ZAR 2,199,139ZAR 2,199,139ZAR 2,193,634ZAR 2,194,957
Oct 19 13:00 UTC ZAR 2,202,843ZAR 2,205,490ZAR 2,194,957ZAR 2,197,868
Oct 19 12:00 UTC ZAR 2,203,849ZAR 2,207,289ZAR 2,202,155ZAR 2,203,531
Oct 19 11:00 UTC ZAR 2,207,448ZAR 2,211,259ZAR 2,205,543ZAR 2,205,543
Oct 19 10:00 UTC ZAR 2,206,125ZAR 2,207,871ZAR 2,203,857ZAR 2,207,871
Oct 19 09:00 UTC ZAR 2,208,242ZAR 2,208,983ZAR 2,206,495ZAR 2,207,183
Oct 19 08:00 UTC ZAR 2,209,248ZAR 2,212,264ZAR 2,207,554ZAR 2,208,506
Oct 19 07:00 UTC ZAR 2,217,663ZAR 2,217,663ZAR 2,211,100ZAR 2,211,365
Oct 19 06:00 UTC ZAR 2,215,281ZAR 2,215,281ZAR 2,209,882ZAR 2,214,752
Oct 19 05:00 UTC ZAR 2,214,593ZAR 2,216,022ZAR 2,209,935ZAR 2,213,852
Oct 19 04:00 UTC ZAR 2,213,270ZAR 2,214,699ZAR 2,209,935ZAR 2,214,276
Oct 19 03:00 UTC ZAR 2,210,994ZAR 2,213,587ZAR 2,209,935ZAR 2,213,217
Oct 19 02:00 UTC ZAR 2,210,359ZAR 2,214,805ZAR 2,207,236ZAR 2,211,576
Oct 19 01:00 UTC ZAR 2,208,930ZAR 2,210,623ZAR 2,205,648ZAR 2,210,359
Oct 19 00:00 UTC ZAR 2,214,699ZAR 2,216,710ZAR 2,209,036ZAR 2,209,142
Oct 18 23:00 UTC ZAR 2,210,746ZAR 2,215,880ZAR 2,210,746ZAR 2,214,398
Oct 18 22:00 UTC ZAR 2,205,399ZAR 2,212,016ZAR 2,205,399ZAR 2,211,169
Oct 18 21:00 UTC ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399
Oct 18 20:00 UTC ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399
Oct 18 19:00 UTC ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399
Oct 18 18:00 UTC ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399
Oct 18 17:00 UTC ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399
Oct 18 16:00 UTC ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399
Oct 18 15:00 UTC ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399
Oct 18 14:00 UTC ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399
Oct 18 13:00 UTC ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399
Oct 18 12:00 UTC ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399
Oct 18 11:00 UTC ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399
Oct 18 10:00 UTC ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399
Oct 18 09:00 UTC ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399
Oct 18 08:00 UTC ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399
Oct 18 07:00 UTC ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399
Oct 18 06:00 UTC ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399
Oct 18 05:00 UTC ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399
Oct 18 01:00 UTC ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399
Oct 18 00:00 UTC ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399
Oct 17 23:00 UTC ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802
Oct 17 22:00 UTC ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802
Oct 17 21:00 UTC ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802
Oct 17 20:00 UTC ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802
Oct 17 19:00 UTC ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802
Oct 17 18:00 UTC ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802
Oct 17 17:00 UTC ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802
Oct 17 16:00 UTC ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802
Oct 17 15:00 UTC ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802

其他期間

1天 30天 60天 6個月 1年 2年 5年 10年 15年 20年 30年 全部資料

其他單位

每盎司 每克

其他貨幣

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT