GOLDPRICEX
Nûkirin:
Têketin
Zêr 4.129,80 $ -0,09% Zîv 57,49 $ +0,85% Platîn 1.649,00 $ +0,49% Palladyûm 1.134,00 $ -0,44% Zêr/Zîv71,84 BTC81.680 $-1,19%

Bihayê zêr – 3 roj ji bo her kîlogram bi ZAR

Bihayê zêr bi ZAR ji bo her kîlogram di 3 roj de: ji 2.205.802 ZAR (17ê cota 2026an) bo 2.181.155 ZAR (20ê cota 2026an), guherîn -1,12%. Herî bilind 2.217.716 ZAR (19ê cota 2026an), herî nizm 2.174.765 ZAR (20ê cota 2026an).

Bihayê zêr – 3 roj ji bo her kîlogram bi ZAR

Charts by TradingView

Kurte

Destpêk (17ê cota 2026an)2.205.802 ZAR
Dawî (20ê cota 2026an)2.181.155 ZAR
Herî bilind (19ê cota 2026an)2.217.716 ZAR
Herî nizm (20ê cota 2026an)2.174.765 ZAR
Navîn2.202.660 ZAR
Guherîn-24.647,21 ZAR (-1,12%)

Daneyên dîrokî

DemVebûnHerî bilindHerî nizmGirtin
Oct 20 06:00 UTC 2.177.564 ZAR2.183.215 ZAR2.176.032 ZAR2.181.155 ZAR
Oct 20 05:00 UTC 2.188.972 ZAR2.189.130 ZAR2.177.458 ZAR2.177.458 ZAR
Oct 20 04:00 UTC 2.190.662 ZAR2.190.662 ZAR2.188.444 ZAR2.189.130 ZAR
Oct 20 03:00 UTC 2.186.384 ZAR2.190.345 ZAR2.186.384 ZAR2.190.239 ZAR
Oct 20 02:00 UTC 2.182.264 ZAR2.186.384 ZAR2.180.363 ZAR2.185.961 ZAR
Oct 20 01:00 UTC 2.182.475 ZAR2.182.475 ZAR2.174.765 ZAR2.180.099 ZAR
Oct 20 00:00 UTC 2.183.109 ZAR2.186.067 ZAR2.182.370 ZAR2.182.370 ZAR
Oct 19 23:00 UTC 2.189.718 ZAR2.189.770 ZAR2.187.442 ZAR2.187.653 ZAR
Oct 19 22:00 UTC 2.193.370 ZAR2.193.370 ZAR2.189.823 ZAR2.189.876 ZAR
Oct 19 21:00 UTC 2.191.994 ZAR2.192.152 ZAR2.191.994 ZAR2.192.152 ZAR
Oct 19 20:00 UTC 2.192.681 ZAR2.192.681 ZAR2.190.564 ZAR2.191.729 ZAR
Oct 19 19:00 UTC 2.194.746 ZAR2.194.746 ZAR2.192.787 ZAR2.192.787 ZAR
Oct 19 18:00 UTC 2.194.587 ZAR2.196.333 ZAR2.193.846 ZAR2.195.116 ZAR
Oct 19 17:00 UTC 2.192.258 ZAR2.194.534 ZAR2.190.247 ZAR2.194.534 ZAR
Oct 19 16:00 UTC 2.192.734 ZAR2.194.111 ZAR2.190.829 ZAR2.192.205 ZAR
Oct 19 15:00 UTC 2.194.798 ZAR2.196.386 ZAR2.192.364 ZAR2.192.734 ZAR
Oct 19 14:00 UTC 2.198.609 ZAR2.198.609 ZAR2.193.899 ZAR2.195.381 ZAR
Oct 19 13:00 UTC 2.203.214 ZAR2.205.490 ZAR2.194.957 ZAR2.199.403 ZAR
Oct 19 12:00 UTC 2.203.478 ZAR2.207.130 ZAR2.202.102 ZAR2.202.367 ZAR
Oct 19 11:00 UTC 2.208.559 ZAR2.210.729 ZAR2.205.437 ZAR2.205.437 ZAR
Oct 19 10:00 UTC 2.206.231 ZAR2.207.924 ZAR2.203.955 ZAR2.206.837 ZAR
Oct 19 09:00 UTC 2.207.924 ZAR2.208.983 ZAR2.206.389 ZAR2.206.919 ZAR
Oct 19 08:00 UTC 2.209.882 ZAR2.212.264 ZAR2.207.924 ZAR2.207.924 ZAR
Oct 19 07:00 UTC 2.217.663 ZAR2.217.716 ZAR2.210.941 ZAR2.210.941 ZAR
Oct 19 06:00 UTC 2.215.281 ZAR2.215.281 ZAR2.209.882 ZAR2.214.752 ZAR
Oct 19 05:00 UTC 2.214.593 ZAR2.216.022 ZAR2.209.935 ZAR2.213.852 ZAR
Oct 19 04:00 UTC 2.213.270 ZAR2.214.699 ZAR2.209.935 ZAR2.214.276 ZAR
Oct 19 03:00 UTC 2.210.994 ZAR2.213.640 ZAR2.209.935 ZAR2.213.217 ZAR
Oct 19 02:00 UTC 2.209.829 ZAR2.214.487 ZAR2.207.236 ZAR2.210.306 ZAR
Oct 19 01:00 UTC 2.209.882 ZAR2.210.676 ZAR2.206.019 ZAR2.210.359 ZAR
Oct 19 00:00 UTC 2.216.287 ZAR2.216.287 ZAR2.209.036 ZAR2.209.036 ZAR
Oct 18 23:00 UTC 2.210.746 ZAR2.216.092 ZAR2.210.746 ZAR2.215.245 ZAR
Oct 18 22:00 UTC 2.205.399 ZAR2.211.910 ZAR2.205.028 ZAR2.211.116 ZAR
Oct 18 21:00 UTC 2.205.399 ZAR2.205.399 ZAR2.205.399 ZAR2.205.399 ZAR
Oct 18 20:00 UTC 2.205.399 ZAR2.205.399 ZAR2.205.399 ZAR2.205.399 ZAR
Oct 18 19:00 UTC 2.205.399 ZAR2.205.399 ZAR2.205.399 ZAR2.205.399 ZAR
Oct 18 18:00 UTC 2.205.399 ZAR2.205.399 ZAR2.205.399 ZAR2.205.399 ZAR
Oct 18 17:00 UTC 2.205.399 ZAR2.205.399 ZAR2.205.399 ZAR2.205.399 ZAR
Oct 18 16:00 UTC 2.205.399 ZAR2.205.399 ZAR2.205.399 ZAR2.205.399 ZAR
Oct 18 15:00 UTC 2.205.399 ZAR2.205.399 ZAR2.205.399 ZAR2.205.399 ZAR
Oct 18 14:00 UTC 2.205.399 ZAR2.205.399 ZAR2.205.399 ZAR2.205.399 ZAR
Oct 18 13:00 UTC 2.205.399 ZAR2.205.399 ZAR2.205.399 ZAR2.205.399 ZAR
Oct 18 12:00 UTC 2.205.399 ZAR2.205.399 ZAR2.205.399 ZAR2.205.399 ZAR
Oct 18 11:00 UTC 2.205.399 ZAR2.205.399 ZAR2.205.399 ZAR2.205.399 ZAR
Oct 18 10:00 UTC 2.205.399 ZAR2.205.399 ZAR2.205.399 ZAR2.205.399 ZAR
Oct 18 09:00 UTC 2.205.399 ZAR2.205.399 ZAR2.205.399 ZAR2.205.399 ZAR
Oct 18 08:00 UTC 2.205.399 ZAR2.205.399 ZAR2.205.399 ZAR2.205.399 ZAR
Oct 18 07:00 UTC 2.205.399 ZAR2.205.399 ZAR2.205.399 ZAR2.205.399 ZAR
Oct 18 06:00 UTC 2.205.399 ZAR2.205.399 ZAR2.205.399 ZAR2.205.399 ZAR
Oct 18 05:00 UTC 2.205.399 ZAR2.205.399 ZAR2.205.399 ZAR2.205.399 ZAR
Oct 18 01:00 UTC 2.205.399 ZAR2.205.399 ZAR2.205.399 ZAR2.205.399 ZAR
Oct 18 00:00 UTC 2.205.399 ZAR2.205.399 ZAR2.205.399 ZAR2.205.399 ZAR
Oct 17 23:00 UTC 2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR
Oct 17 22:00 UTC 2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR
Oct 17 21:00 UTC 2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR
Oct 17 20:00 UTC 2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR
Oct 17 19:00 UTC 2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR
Oct 17 18:00 UTC 2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR
Oct 17 17:00 UTC 2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR
Oct 17 16:00 UTC 2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR
Oct 17 15:00 UTC 2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR
Oct 17 14:00 UTC 2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR
Oct 17 13:00 UTC 2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR
Oct 17 12:00 UTC 2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR
Oct 17 11:00 UTC 2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR
Oct 17 10:00 UTC 2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR
Oct 17 09:00 UTC 2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR
Oct 17 08:00 UTC 2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR
Oct 17 07:00 UTC 2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR
Oct 17 06:00 UTC 2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR

Demên din

1 roj 30 roj 60 roj 6 meh 1 sal 2 sal 5 sal 10 sal 15 sal 20 sal 30 sal Hemû dane

Yekîneyên din

ji bo her Ons ji bo her Gram

Diravên din

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT