Bihayê zêr – 3 roj ji bo her kîlogram bi AUD
Bihayê zêr bi AUD ji bo her kîlogram di 3 roj de: ji 193.685 A$ (16ê cota 2026an) bo 190.789 A$ (19ê cota 2026an), guherîn -1,49%. Herî bilind 193.760 A$ (18ê cota 2026an), herî nizm 190.789 A$ (19ê cota 2026an).
Kurte
| Destpêk (16ê cota 2026an) | 193.685 A$ |
|---|---|
| Dawî (19ê cota 2026an) | 190.789 A$ |
| Herî bilind (18ê cota 2026an) | 193.760 A$ |
| Herî nizm (19ê cota 2026an) | 190.789 A$ |
| Navîn | 192.602 A$ |
| Guherîn | -2.895,41 A$ (-1,49%) |
Daneyên dîrokî
| Dem | Vebûn | Herî bilind | Herî nizm | Girtin |
|---|---|---|---|---|
| Oct 19 23:00 UTC | 190.997 A$ | 190.997 A$ | 190.789 A$ | 190.789 A$ |
| Oct 19 22:00 UTC | 191.200 A$ | 191.297 A$ | 191.011 A$ | 191.011 A$ |
| Oct 19 21:00 UTC | 191.200 A$ | 191.200 A$ | 191.200 A$ | 191.200 A$ |
| Oct 19 20:00 UTC | 191.260 A$ | 191.260 A$ | 191.066 A$ | 191.182 A$ |
| Oct 19 19:00 UTC | 191.408 A$ | 191.408 A$ | 191.251 A$ | 191.255 A$ |
| Oct 19 18:00 UTC | 191.454 A$ | 191.560 A$ | 191.357 A$ | 191.445 A$ |
| Oct 19 17:00 UTC | 191.214 A$ | 191.422 A$ | 191.043 A$ | 191.371 A$ |
| Oct 19 16:00 UTC | 191.205 A$ | 191.357 A$ | 191.080 A$ | 191.205 A$ |
| Oct 19 15:00 UTC | 191.426 A$ | 191.588 A$ | 191.209 A$ | 191.251 A$ |
| Oct 19 14:00 UTC | 191.809 A$ | 191.809 A$ | 191.339 A$ | 191.371 A$ |
| Oct 19 13:00 UTC | 192.133 A$ | 192.363 A$ | 191.579 A$ | 191.796 A$ |
| Oct 19 12:00 UTC | 192.220 A$ | 192.520 A$ | 192.072 A$ | 192.193 A$ |
| Oct 19 11:00 UTC | 192.534 A$ | 192.866 A$ | 192.368 A$ | 192.368 A$ |
| Oct 19 10:00 UTC | 192.419 A$ | 192.571 A$ | 192.221 A$ | 192.571 A$ |
| Oct 19 09:00 UTC | 192.603 A$ | 192.668 A$ | 192.451 A$ | 192.511 A$ |
| Oct 19 08:00 UTC | 192.691 A$ | 192.931 A$ | 192.543 A$ | 192.626 A$ |
| Oct 19 07:00 UTC | 193.245 A$ | 193.374 A$ | 192.876 A$ | 192.876 A$ |
| Oct 19 06:00 UTC | 193.180 A$ | 193.231 A$ | 192.673 A$ | 193.171 A$ |
| Oct 19 05:00 UTC | 193.157 A$ | 193.259 A$ | 192.806 A$ | 193.259 A$ |
| Oct 19 04:00 UTC | 193.042 A$ | 193.190 A$ | 192.779 A$ | 193.130 A$ |
| Oct 19 03:00 UTC | 192.843 A$ | 193.093 A$ | 192.746 A$ | 193.019 A$ |
| Oct 19 02:00 UTC | 192.742 A$ | 193.148 A$ | 192.516 A$ | 192.783 A$ |
| Oct 19 01:00 UTC | 192.746 A$ | 192.820 A$ | 192.409 A$ | 192.820 A$ |
| Oct 19 00:00 UTC | 193.305 A$ | 193.305 A$ | 192.673 A$ | 192.673 A$ |
| Oct 18 23:00 UTC | 193.320 A$ | 193.760 A$ | 193.320 A$ | 193.713 A$ |
| Oct 18 22:00 UTC | 192.852 A$ | 193.422 A$ | 192.820 A$ | 193.352 A$ |
| Oct 18 21:00 UTC | 192.852 A$ | 192.852 A$ | 192.852 A$ | 192.852 A$ |
| Oct 18 20:00 UTC | 192.852 A$ | 192.852 A$ | 192.852 A$ | 192.852 A$ |
| Oct 18 19:00 UTC | 192.852 A$ | 192.852 A$ | 192.852 A$ | 192.852 A$ |
| Oct 18 18:00 UTC | 192.852 A$ | 192.852 A$ | 192.852 A$ | 192.852 A$ |
| Oct 18 17:00 UTC | 192.852 A$ | 192.852 A$ | 192.852 A$ | 192.852 A$ |
| Oct 18 16:00 UTC | 192.852 A$ | 192.852 A$ | 192.852 A$ | 192.852 A$ |
| Oct 18 15:00 UTC | 192.852 A$ | 192.852 A$ | 192.852 A$ | 192.852 A$ |
| Oct 18 14:00 UTC | 192.852 A$ | 192.852 A$ | 192.852 A$ | 192.852 A$ |
| Oct 18 13:00 UTC | 192.852 A$ | 192.852 A$ | 192.852 A$ | 192.852 A$ |
| Oct 18 12:00 UTC | 192.852 A$ | 192.852 A$ | 192.852 A$ | 192.852 A$ |
| Oct 18 11:00 UTC | 192.852 A$ | 192.852 A$ | 192.852 A$ | 192.852 A$ |
| Oct 18 10:00 UTC | 192.852 A$ | 192.852 A$ | 192.852 A$ | 192.852 A$ |
| Oct 18 09:00 UTC | 192.852 A$ | 192.852 A$ | 192.852 A$ | 192.852 A$ |
| Oct 18 08:00 UTC | 192.852 A$ | 192.852 A$ | 192.852 A$ | 192.852 A$ |
| Oct 18 07:00 UTC | 192.852 A$ | 192.852 A$ | 192.852 A$ | 192.852 A$ |
| Oct 18 06:00 UTC | 192.852 A$ | 192.852 A$ | 192.852 A$ | 192.852 A$ |
| Oct 18 05:00 UTC | 192.852 A$ | 192.852 A$ | 192.852 A$ | 192.852 A$ |
| Oct 18 01:00 UTC | 192.852 A$ | 192.852 A$ | 192.852 A$ | 192.852 A$ |
| Oct 18 00:00 UTC | 192.852 A$ | 192.852 A$ | 192.852 A$ | 192.852 A$ |
| Oct 17 23:00 UTC | 192.827 A$ | 192.827 A$ | 192.827 A$ | 192.827 A$ |
| Oct 17 22:00 UTC | 192.827 A$ | 192.827 A$ | 192.827 A$ | 192.827 A$ |
| Oct 17 21:00 UTC | 192.827 A$ | 192.827 A$ | 192.827 A$ | 192.827 A$ |
| Oct 17 20:00 UTC | 192.827 A$ | 192.827 A$ | 192.827 A$ | 192.827 A$ |
| Oct 17 19:00 UTC | 192.827 A$ | 192.827 A$ | 192.827 A$ | 192.827 A$ |
| Oct 17 18:00 UTC | 192.827 A$ | 192.827 A$ | 192.827 A$ | 192.827 A$ |
| Oct 17 17:00 UTC | 192.827 A$ | 192.827 A$ | 192.827 A$ | 192.827 A$ |
| Oct 17 16:00 UTC | 192.827 A$ | 192.827 A$ | 192.827 A$ | 192.827 A$ |
| Oct 17 15:00 UTC | 192.827 A$ | 192.827 A$ | 192.827 A$ | 192.827 A$ |
| Oct 17 14:00 UTC | 192.827 A$ | 192.827 A$ | 192.827 A$ | 192.827 A$ |
| Oct 17 13:00 UTC | 192.827 A$ | 192.827 A$ | 192.827 A$ | 192.827 A$ |
| Oct 17 12:00 UTC | 192.827 A$ | 192.827 A$ | 192.827 A$ | 192.827 A$ |
| Oct 17 11:00 UTC | 192.827 A$ | 192.827 A$ | 192.827 A$ | 192.827 A$ |
| Oct 17 10:00 UTC | 192.827 A$ | 192.827 A$ | 192.827 A$ | 192.827 A$ |
| Oct 17 09:00 UTC | 192.827 A$ | 192.827 A$ | 192.827 A$ | 192.827 A$ |
| Oct 17 08:00 UTC | 192.827 A$ | 192.827 A$ | 192.827 A$ | 192.827 A$ |
| Oct 17 07:00 UTC | 192.827 A$ | 192.827 A$ | 192.827 A$ | 192.827 A$ |
| Oct 17 06:00 UTC | 192.827 A$ | 192.827 A$ | 192.827 A$ | 192.827 A$ |
| Oct 17 05:00 UTC | 192.827 A$ | 192.827 A$ | 192.827 A$ | 192.827 A$ |
| Oct 17 04:00 UTC | 192.827 A$ | 192.827 A$ | 192.827 A$ | 192.827 A$ |
| Oct 17 03:00 UTC | 192.827 A$ | 192.827 A$ | 192.827 A$ | 192.827 A$ |
| Oct 17 02:00 UTC | 192.827 A$ | 192.827 A$ | 192.827 A$ | 192.827 A$ |
| Oct 17 01:00 UTC | 192.827 A$ | 192.827 A$ | 192.827 A$ | 192.827 A$ |
| Oct 17 00:00 UTC | 192.827 A$ | 192.827 A$ | 192.827 A$ | 192.827 A$ |
| Oct 16 23:00 UTC | 193.685 A$ | 193.685 A$ | 193.685 A$ | 193.685 A$ |