Giá vàng 3 ngày mỗi kilôgam bằng AUD
Giá vàng bằng AUD mỗi kilôgam trong 3 ngày: từ 193.317 AU$ (16 thg 10, 2026) đến 191.560 AU$ (19 thg 10, 2026), thay đổi -0,91%. Cao nhất 193.977 AU$ (16 thg 10, 2026), thấp nhất 191.043 AU$ (19 thg 10, 2026).
Tóm tắt
| Bắt đầu (16 thg 10, 2026) | 193.317 AU$ |
|---|---|
| Mới nhất (19 thg 10, 2026) | 191.560 AU$ |
| Cao nhất (16 thg 10, 2026) | 193.977 AU$ |
| Thấp nhất (19 thg 10, 2026) | 191.043 AU$ |
| Trung bình | 192.792 AU$ |
| Thay đổi | -1.757,21 AU$ (-0,91%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| Oct 19 18:00 UTC | 191.454 AU$ | 191.560 AU$ | 191.357 AU$ | 191.560 AU$ |
| Oct 19 17:00 UTC | 191.214 AU$ | 191.422 AU$ | 191.043 AU$ | 191.371 AU$ |
| Oct 19 16:00 UTC | 191.205 AU$ | 191.357 AU$ | 191.080 AU$ | 191.205 AU$ |
| Oct 19 15:00 UTC | 191.426 AU$ | 191.588 AU$ | 191.209 AU$ | 191.251 AU$ |
| Oct 19 14:00 UTC | 191.809 AU$ | 191.809 AU$ | 191.339 AU$ | 191.371 AU$ |
| Oct 19 13:00 UTC | 192.133 AU$ | 192.363 AU$ | 191.579 AU$ | 191.796 AU$ |
| Oct 19 12:00 UTC | 192.220 AU$ | 192.520 AU$ | 192.096 AU$ | 192.193 AU$ |
| Oct 19 11:00 UTC | 192.534 AU$ | 192.866 AU$ | 192.368 AU$ | 192.368 AU$ |
| Oct 19 10:00 UTC | 192.419 AU$ | 192.571 AU$ | 192.221 AU$ | 192.571 AU$ |
| Oct 19 09:00 UTC | 192.576 AU$ | 192.668 AU$ | 192.451 AU$ | 192.511 AU$ |
| Oct 19 08:00 UTC | 192.691 AU$ | 192.954 AU$ | 192.543 AU$ | 192.626 AU$ |
| Oct 19 07:00 UTC | 193.425 AU$ | 193.425 AU$ | 192.853 AU$ | 192.876 AU$ |
| Oct 19 06:00 UTC | 193.180 AU$ | 193.231 AU$ | 192.673 AU$ | 193.171 AU$ |
| Oct 19 05:00 UTC | 193.157 AU$ | 193.259 AU$ | 192.751 AU$ | 193.259 AU$ |
| Oct 19 04:00 UTC | 193.042 AU$ | 193.190 AU$ | 192.779 AU$ | 193.130 AU$ |
| Oct 19 03:00 UTC | 192.843 AU$ | 193.074 AU$ | 192.751 AU$ | 193.037 AU$ |
| Oct 19 02:00 UTC | 192.742 AU$ | 193.148 AU$ | 192.516 AU$ | 192.783 AU$ |
| Oct 19 01:00 UTC | 192.746 AU$ | 192.816 AU$ | 192.409 AU$ | 192.788 AU$ |
| Oct 19 00:00 UTC | 193.167 AU$ | 193.305 AU$ | 192.673 AU$ | 192.673 AU$ |
| Oct 18 23:00 UTC | 193.320 AU$ | 193.787 AU$ | 193.320 AU$ | 193.630 AU$ |
| Oct 18 22:00 UTC | 192.852 AU$ | 193.426 AU$ | 192.820 AU$ | 193.352 AU$ |
| Oct 18 21:00 UTC | 192.852 AU$ | 192.852 AU$ | 192.852 AU$ | 192.852 AU$ |
| Oct 18 20:00 UTC | 192.852 AU$ | 192.852 AU$ | 192.852 AU$ | 192.852 AU$ |
| Oct 18 19:00 UTC | 192.852 AU$ | 192.852 AU$ | 192.852 AU$ | 192.852 AU$ |
| Oct 18 18:00 UTC | 192.852 AU$ | 192.852 AU$ | 192.852 AU$ | 192.852 AU$ |
| Oct 18 17:00 UTC | 192.852 AU$ | 192.852 AU$ | 192.852 AU$ | 192.852 AU$ |
| Oct 18 16:00 UTC | 192.852 AU$ | 192.852 AU$ | 192.852 AU$ | 192.852 AU$ |
| Oct 18 15:00 UTC | 192.852 AU$ | 192.852 AU$ | 192.852 AU$ | 192.852 AU$ |
| Oct 18 14:00 UTC | 192.852 AU$ | 192.852 AU$ | 192.852 AU$ | 192.852 AU$ |
| Oct 18 13:00 UTC | 192.852 AU$ | 192.852 AU$ | 192.852 AU$ | 192.852 AU$ |
| Oct 18 12:00 UTC | 192.852 AU$ | 192.852 AU$ | 192.852 AU$ | 192.852 AU$ |
| Oct 18 11:00 UTC | 192.852 AU$ | 192.852 AU$ | 192.852 AU$ | 192.852 AU$ |
| Oct 18 10:00 UTC | 192.852 AU$ | 192.852 AU$ | 192.852 AU$ | 192.852 AU$ |
| Oct 18 09:00 UTC | 192.852 AU$ | 192.852 AU$ | 192.852 AU$ | 192.852 AU$ |
| Oct 18 08:00 UTC | 192.852 AU$ | 192.852 AU$ | 192.852 AU$ | 192.852 AU$ |
| Oct 18 07:00 UTC | 192.852 AU$ | 192.852 AU$ | 192.852 AU$ | 192.852 AU$ |
| Oct 18 06:00 UTC | 192.852 AU$ | 192.852 AU$ | 192.852 AU$ | 192.852 AU$ |
| Oct 18 05:00 UTC | 192.852 AU$ | 192.852 AU$ | 192.852 AU$ | 192.852 AU$ |
| Oct 18 01:00 UTC | 192.852 AU$ | 192.852 AU$ | 192.852 AU$ | 192.852 AU$ |
| Oct 18 00:00 UTC | 192.852 AU$ | 192.852 AU$ | 192.852 AU$ | 192.852 AU$ |
| Oct 17 23:00 UTC | 192.827 AU$ | 192.827 AU$ | 192.827 AU$ | 192.827 AU$ |
| Oct 17 22:00 UTC | 192.827 AU$ | 192.827 AU$ | 192.827 AU$ | 192.827 AU$ |
| Oct 17 21:00 UTC | 192.827 AU$ | 192.827 AU$ | 192.827 AU$ | 192.827 AU$ |
| Oct 17 20:00 UTC | 192.827 AU$ | 192.827 AU$ | 192.827 AU$ | 192.827 AU$ |
| Oct 17 19:00 UTC | 192.827 AU$ | 192.827 AU$ | 192.827 AU$ | 192.827 AU$ |
| Oct 17 18:00 UTC | 192.827 AU$ | 192.827 AU$ | 192.827 AU$ | 192.827 AU$ |
| Oct 17 17:00 UTC | 192.827 AU$ | 192.827 AU$ | 192.827 AU$ | 192.827 AU$ |
| Oct 17 16:00 UTC | 192.827 AU$ | 192.827 AU$ | 192.827 AU$ | 192.827 AU$ |
| Oct 17 15:00 UTC | 192.827 AU$ | 192.827 AU$ | 192.827 AU$ | 192.827 AU$ |
| Oct 17 14:00 UTC | 192.827 AU$ | 192.827 AU$ | 192.827 AU$ | 192.827 AU$ |
| Oct 17 13:00 UTC | 192.827 AU$ | 192.827 AU$ | 192.827 AU$ | 192.827 AU$ |
| Oct 17 12:00 UTC | 192.827 AU$ | 192.827 AU$ | 192.827 AU$ | 192.827 AU$ |
| Oct 17 11:00 UTC | 192.827 AU$ | 192.827 AU$ | 192.827 AU$ | 192.827 AU$ |
| Oct 17 10:00 UTC | 192.827 AU$ | 192.827 AU$ | 192.827 AU$ | 192.827 AU$ |
| Oct 17 09:00 UTC | 192.827 AU$ | 192.827 AU$ | 192.827 AU$ | 192.827 AU$ |
| Oct 17 08:00 UTC | 192.827 AU$ | 192.827 AU$ | 192.827 AU$ | 192.827 AU$ |
| Oct 17 07:00 UTC | 192.827 AU$ | 192.827 AU$ | 192.827 AU$ | 192.827 AU$ |
| Oct 17 06:00 UTC | 192.827 AU$ | 192.827 AU$ | 192.827 AU$ | 192.827 AU$ |
| Oct 17 05:00 UTC | 192.827 AU$ | 192.827 AU$ | 192.827 AU$ | 192.827 AU$ |
| Oct 17 04:00 UTC | 192.827 AU$ | 192.827 AU$ | 192.827 AU$ | 192.827 AU$ |
| Oct 17 03:00 UTC | 192.827 AU$ | 192.827 AU$ | 192.827 AU$ | 192.827 AU$ |
| Oct 17 02:00 UTC | 192.827 AU$ | 192.827 AU$ | 192.827 AU$ | 192.827 AU$ |
| Oct 17 01:00 UTC | 192.827 AU$ | 192.827 AU$ | 192.827 AU$ | 192.827 AU$ |
| Oct 17 00:00 UTC | 192.827 AU$ | 192.827 AU$ | 192.827 AU$ | 192.827 AU$ |
| Oct 16 23:00 UTC | 193.685 AU$ | 193.685 AU$ | 193.685 AU$ | 193.685 AU$ |
| Oct 16 22:00 UTC | 193.685 AU$ | 193.685 AU$ | 193.685 AU$ | 193.685 AU$ |
| Oct 16 21:00 UTC | 193.685 AU$ | 193.685 AU$ | 193.685 AU$ | 193.685 AU$ |
| Oct 16 20:00 UTC | 193.857 AU$ | 193.866 AU$ | 193.661 AU$ | 193.717 AU$ |
| Oct 16 19:00 UTC | 193.461 AU$ | 193.977 AU$ | 193.457 AU$ | 193.843 AU$ |
| Oct 16 18:00 UTC | 193.317 AU$ | 193.387 AU$ | 193.317 AU$ | 193.387 AU$ |