Giá vàng 3 ngày mỗi kilôgam bằng INR
Giá vàng bằng INR mỗi kilôgam trong 3 ngày: từ 12.814.152 ₹ (16 thg 10, 2026) đến 12.766.533 ₹ (19 thg 10, 2026), thay đổi -0,37%. Cao nhất 12.814.152 ₹ (16 thg 10, 2026), thấp nhất 12.712.947 ₹ (16 thg 10, 2026).
Tóm tắt
| Bắt đầu (16 thg 10, 2026) | 12.814.152 ₹ |
|---|---|
| Mới nhất (19 thg 10, 2026) | 12.766.533 ₹ |
| Cao nhất (16 thg 10, 2026) | 12.814.152 ₹ |
| Thấp nhất (16 thg 10, 2026) | 12.712.947 ₹ |
| Trung bình | 12.740.242 ₹ |
| Thay đổi | -47.619,17 ₹ (-0,37%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| Oct 19 00:00 UTC | 12.790.987 ₹ | 12.802.298 ₹ | 12.764.393 ₹ | 12.766.533 ₹ |
| Oct 18 23:00 UTC | 12.771.730 ₹ | 12.796.489 ₹ | 12.767.449 ₹ | 12.786.708 ₹ |
| Oct 18 22:00 UTC | 12.734.743 ₹ | 12.772.647 ₹ | 12.732.603 ₹ | 12.768.367 ₹ |
| Oct 18 21:00 UTC | 12.734.743 ₹ | 12.734.743 ₹ | 12.734.743 ₹ | 12.734.743 ₹ |
| Oct 18 20:00 UTC | 12.734.743 ₹ | 12.734.743 ₹ | 12.734.743 ₹ | 12.734.743 ₹ |
| Oct 18 19:00 UTC | 12.734.743 ₹ | 12.734.743 ₹ | 12.734.743 ₹ | 12.734.743 ₹ |
| Oct 18 18:00 UTC | 12.734.743 ₹ | 12.734.743 ₹ | 12.734.743 ₹ | 12.734.743 ₹ |
| Oct 18 17:00 UTC | 12.734.743 ₹ | 12.734.743 ₹ | 12.734.743 ₹ | 12.734.743 ₹ |
| Oct 18 16:00 UTC | 12.734.743 ₹ | 12.734.743 ₹ | 12.734.743 ₹ | 12.734.743 ₹ |
| Oct 18 15:00 UTC | 12.734.743 ₹ | 12.734.743 ₹ | 12.734.743 ₹ | 12.734.743 ₹ |
| Oct 18 14:00 UTC | 12.734.743 ₹ | 12.734.743 ₹ | 12.734.743 ₹ | 12.734.743 ₹ |
| Oct 18 13:00 UTC | 12.734.743 ₹ | 12.734.743 ₹ | 12.734.743 ₹ | 12.734.743 ₹ |
| Oct 18 12:00 UTC | 12.734.743 ₹ | 12.734.743 ₹ | 12.734.743 ₹ | 12.734.743 ₹ |
| Oct 18 11:00 UTC | 12.734.743 ₹ | 12.734.743 ₹ | 12.734.743 ₹ | 12.734.743 ₹ |
| Oct 18 10:00 UTC | 12.734.743 ₹ | 12.734.743 ₹ | 12.734.743 ₹ | 12.734.743 ₹ |
| Oct 18 09:00 UTC | 12.734.743 ₹ | 12.734.743 ₹ | 12.734.743 ₹ | 12.734.743 ₹ |
| Oct 18 08:00 UTC | 12.734.743 ₹ | 12.734.743 ₹ | 12.734.743 ₹ | 12.734.743 ₹ |
| Oct 18 07:00 UTC | 12.734.743 ₹ | 12.734.743 ₹ | 12.734.743 ₹ | 12.734.743 ₹ |
| Oct 18 06:00 UTC | 12.734.743 ₹ | 12.734.743 ₹ | 12.734.743 ₹ | 12.734.743 ₹ |
| Oct 18 05:00 UTC | 12.734.743 ₹ | 12.734.743 ₹ | 12.734.743 ₹ | 12.734.743 ₹ |
| Oct 18 01:00 UTC | 12.734.743 ₹ | 12.734.743 ₹ | 12.734.743 ₹ | 12.734.743 ₹ |
| Oct 18 00:00 UTC | 12.734.743 ₹ | 12.734.743 ₹ | 12.734.743 ₹ | 12.734.743 ₹ |
| Oct 17 23:00 UTC | 12.739.604 ₹ | 12.739.604 ₹ | 12.739.604 ₹ | 12.739.604 ₹ |
| Oct 17 22:00 UTC | 12.739.604 ₹ | 12.739.604 ₹ | 12.739.604 ₹ | 12.739.604 ₹ |
| Oct 17 21:00 UTC | 12.739.604 ₹ | 12.739.604 ₹ | 12.739.604 ₹ | 12.739.604 ₹ |
| Oct 17 20:00 UTC | 12.739.604 ₹ | 12.739.604 ₹ | 12.739.604 ₹ | 12.739.604 ₹ |
| Oct 17 19:00 UTC | 12.739.604 ₹ | 12.739.604 ₹ | 12.739.604 ₹ | 12.739.604 ₹ |
| Oct 17 18:00 UTC | 12.739.604 ₹ | 12.739.604 ₹ | 12.739.604 ₹ | 12.739.604 ₹ |
| Oct 17 17:00 UTC | 12.739.604 ₹ | 12.739.604 ₹ | 12.739.604 ₹ | 12.739.604 ₹ |
| Oct 17 16:00 UTC | 12.739.604 ₹ | 12.739.604 ₹ | 12.739.604 ₹ | 12.739.604 ₹ |
| Oct 17 15:00 UTC | 12.739.604 ₹ | 12.739.604 ₹ | 12.739.604 ₹ | 12.739.604 ₹ |
| Oct 17 14:00 UTC | 12.739.604 ₹ | 12.739.604 ₹ | 12.739.604 ₹ | 12.739.604 ₹ |
| Oct 17 13:00 UTC | 12.739.604 ₹ | 12.739.604 ₹ | 12.739.604 ₹ | 12.739.604 ₹ |
| Oct 17 12:00 UTC | 12.739.604 ₹ | 12.739.604 ₹ | 12.739.604 ₹ | 12.739.604 ₹ |
| Oct 17 11:00 UTC | 12.739.604 ₹ | 12.739.604 ₹ | 12.739.604 ₹ | 12.739.604 ₹ |
| Oct 17 10:00 UTC | 12.739.604 ₹ | 12.739.604 ₹ | 12.739.604 ₹ | 12.739.604 ₹ |
| Oct 17 09:00 UTC | 12.739.604 ₹ | 12.739.604 ₹ | 12.739.604 ₹ | 12.739.604 ₹ |
| Oct 17 08:00 UTC | 12.739.604 ₹ | 12.739.604 ₹ | 12.739.604 ₹ | 12.739.604 ₹ |
| Oct 17 07:00 UTC | 12.739.604 ₹ | 12.739.604 ₹ | 12.739.604 ₹ | 12.739.604 ₹ |
| Oct 17 06:00 UTC | 12.739.604 ₹ | 12.739.604 ₹ | 12.739.604 ₹ | 12.739.604 ₹ |
| Oct 17 05:00 UTC | 12.739.604 ₹ | 12.739.604 ₹ | 12.739.604 ₹ | 12.739.604 ₹ |
| Oct 17 04:00 UTC | 12.739.604 ₹ | 12.739.604 ₹ | 12.739.604 ₹ | 12.739.604 ₹ |
| Oct 17 03:00 UTC | 12.739.604 ₹ | 12.739.604 ₹ | 12.739.604 ₹ | 12.739.604 ₹ |
| Oct 17 02:00 UTC | 12.739.604 ₹ | 12.739.604 ₹ | 12.739.604 ₹ | 12.739.604 ₹ |
| Oct 17 01:00 UTC | 12.739.604 ₹ | 12.739.604 ₹ | 12.739.604 ₹ | 12.739.604 ₹ |
| Oct 17 00:00 UTC | 12.739.604 ₹ | 12.739.604 ₹ | 12.739.604 ₹ | 12.739.604 ₹ |
| Oct 16 23:00 UTC | 12.738.020 ₹ | 12.738.020 ₹ | 12.738.020 ₹ | 12.738.020 ₹ |
| Oct 16 22:00 UTC | 12.738.020 ₹ | 12.738.020 ₹ | 12.738.020 ₹ | 12.738.020 ₹ |
| Oct 16 21:00 UTC | 12.738.020 ₹ | 12.738.020 ₹ | 12.738.020 ₹ | 12.738.020 ₹ |
| Oct 16 20:00 UTC | 12.746.580 ₹ | 12.749.638 ₹ | 12.735.573 ₹ | 12.740.159 ₹ |
| Oct 16 19:00 UTC | 12.720.897 ₹ | 12.758.810 ₹ | 12.720.897 ₹ | 12.748.415 ₹ |
| Oct 16 18:00 UTC | 12.733.740 ₹ | 12.739.855 ₹ | 12.712.947 ₹ | 12.717.228 ₹ |
| Oct 16 17:00 UTC | 12.727.929 ₹ | 12.741.383 ₹ | 12.716.923 ₹ | 12.732.515 ₹ |
| Oct 16 16:00 UTC | 12.750.556 ₹ | 12.750.556 ₹ | 12.718.452 ₹ | 12.723.955 ₹ |
| Oct 16 15:00 UTC | 12.797.030 ₹ | 12.800.699 ₹ | 12.754.530 ₹ | 12.756.976 ₹ |
| Oct 16 14:00 UTC | 12.814.152 ₹ | 12.814.152 ₹ | 12.801.616 ₹ | 12.804.980 ₹ |