Giá vàng 3 ngày mỗi kilôgam bằng RUB
Giá vàng bằng RUB mỗi kilôgam trong 3 ngày: từ 11.301.472 RUB (16 thg 10, 2026) đến 11.271.226 RUB (19 thg 10, 2026), thay đổi -0,27%. Cao nhất 11.301.472 RUB (16 thg 10, 2026), thấp nhất 11.211.741 RUB (18 thg 10, 2026).
Tóm tắt
| Bắt đầu (16 thg 10, 2026) | 11.301.472 RUB |
|---|---|
| Mới nhất (19 thg 10, 2026) | 11.271.226 RUB |
| Cao nhất (16 thg 10, 2026) | 11.301.472 RUB |
| Thấp nhất (18 thg 10, 2026) | 11.211.741 RUB |
| Trung bình | 11.222.297 RUB |
| Thay đổi | -30.245,51 RUB (-0,27%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| Oct 19 00:00 UTC | 11.263.151 RUB | 11.271.226 RUB | 11.263.151 RUB | 11.271.226 RUB |
| Oct 18 23:00 UTC | 11.240.811 RUB | 11.266.919 RUB | 11.240.811 RUB | 11.259.383 RUB |
| Oct 18 22:00 UTC | 11.213.625 RUB | 11.247.271 RUB | 11.211.741 RUB | 11.242.964 RUB |
| Oct 18 21:00 UTC | 11.213.625 RUB | 11.213.625 RUB | 11.213.625 RUB | 11.213.625 RUB |
| Oct 18 20:00 UTC | 11.213.625 RUB | 11.213.625 RUB | 11.213.625 RUB | 11.213.625 RUB |
| Oct 18 19:00 UTC | 11.213.625 RUB | 11.213.625 RUB | 11.213.625 RUB | 11.213.625 RUB |
| Oct 18 18:00 UTC | 11.213.625 RUB | 11.213.625 RUB | 11.213.625 RUB | 11.213.625 RUB |
| Oct 18 17:00 UTC | 11.213.625 RUB | 11.213.625 RUB | 11.213.625 RUB | 11.213.625 RUB |
| Oct 18 16:00 UTC | 11.213.625 RUB | 11.213.625 RUB | 11.213.625 RUB | 11.213.625 RUB |
| Oct 18 15:00 UTC | 11.213.625 RUB | 11.213.625 RUB | 11.213.625 RUB | 11.213.625 RUB |
| Oct 18 14:00 UTC | 11.213.625 RUB | 11.213.625 RUB | 11.213.625 RUB | 11.213.625 RUB |
| Oct 18 13:00 UTC | 11.213.625 RUB | 11.213.625 RUB | 11.213.625 RUB | 11.213.625 RUB |
| Oct 18 12:00 UTC | 11.213.625 RUB | 11.213.625 RUB | 11.213.625 RUB | 11.213.625 RUB |
| Oct 18 11:00 UTC | 11.213.625 RUB | 11.213.625 RUB | 11.213.625 RUB | 11.213.625 RUB |
| Oct 18 10:00 UTC | 11.213.625 RUB | 11.213.625 RUB | 11.213.625 RUB | 11.213.625 RUB |
| Oct 18 09:00 UTC | 11.213.625 RUB | 11.213.625 RUB | 11.213.625 RUB | 11.213.625 RUB |
| Oct 18 08:00 UTC | 11.213.625 RUB | 11.213.625 RUB | 11.213.625 RUB | 11.213.625 RUB |
| Oct 18 07:00 UTC | 11.213.625 RUB | 11.213.625 RUB | 11.213.625 RUB | 11.213.625 RUB |
| Oct 18 06:00 UTC | 11.213.625 RUB | 11.213.625 RUB | 11.213.625 RUB | 11.213.625 RUB |
| Oct 18 05:00 UTC | 11.213.625 RUB | 11.213.625 RUB | 11.213.625 RUB | 11.213.625 RUB |
| Oct 18 01:00 UTC | 11.213.625 RUB | 11.213.625 RUB | 11.213.625 RUB | 11.213.625 RUB |
| Oct 18 00:00 UTC | 11.213.625 RUB | 11.213.625 RUB | 11.213.625 RUB | 11.213.625 RUB |
| Oct 17 23:00 UTC | 11.220.370 RUB | 11.220.370 RUB | 11.220.370 RUB | 11.220.370 RUB |
| Oct 17 22:00 UTC | 11.220.370 RUB | 11.220.370 RUB | 11.220.370 RUB | 11.220.370 RUB |
| Oct 17 21:00 UTC | 11.220.370 RUB | 11.220.370 RUB | 11.220.370 RUB | 11.220.370 RUB |
| Oct 17 20:00 UTC | 11.220.370 RUB | 11.220.370 RUB | 11.220.370 RUB | 11.220.370 RUB |
| Oct 17 19:00 UTC | 11.220.370 RUB | 11.220.370 RUB | 11.220.370 RUB | 11.220.370 RUB |
| Oct 17 18:00 UTC | 11.220.370 RUB | 11.220.370 RUB | 11.220.370 RUB | 11.220.370 RUB |
| Oct 17 17:00 UTC | 11.220.370 RUB | 11.220.370 RUB | 11.220.370 RUB | 11.220.370 RUB |
| Oct 17 16:00 UTC | 11.220.370 RUB | 11.220.370 RUB | 11.220.370 RUB | 11.220.370 RUB |
| Oct 17 15:00 UTC | 11.220.370 RUB | 11.220.370 RUB | 11.220.370 RUB | 11.220.370 RUB |
| Oct 17 14:00 UTC | 11.220.370 RUB | 11.220.370 RUB | 11.220.370 RUB | 11.220.370 RUB |
| Oct 17 13:00 UTC | 11.220.370 RUB | 11.220.370 RUB | 11.220.370 RUB | 11.220.370 RUB |
| Oct 17 12:00 UTC | 11.220.370 RUB | 11.220.370 RUB | 11.220.370 RUB | 11.220.370 RUB |
| Oct 17 11:00 UTC | 11.220.370 RUB | 11.220.370 RUB | 11.220.370 RUB | 11.220.370 RUB |
| Oct 17 10:00 UTC | 11.220.370 RUB | 11.220.370 RUB | 11.220.370 RUB | 11.220.370 RUB |
| Oct 17 09:00 UTC | 11.220.370 RUB | 11.220.370 RUB | 11.220.370 RUB | 11.220.370 RUB |
| Oct 17 08:00 UTC | 11.220.370 RUB | 11.220.370 RUB | 11.220.370 RUB | 11.220.370 RUB |
| Oct 17 07:00 UTC | 11.220.370 RUB | 11.220.370 RUB | 11.220.370 RUB | 11.220.370 RUB |
| Oct 17 06:00 UTC | 11.220.370 RUB | 11.220.370 RUB | 11.220.370 RUB | 11.220.370 RUB |
| Oct 17 05:00 UTC | 11.220.370 RUB | 11.220.370 RUB | 11.220.370 RUB | 11.220.370 RUB |
| Oct 17 04:00 UTC | 11.220.370 RUB | 11.220.370 RUB | 11.220.370 RUB | 11.220.370 RUB |
| Oct 17 03:00 UTC | 11.220.370 RUB | 11.220.370 RUB | 11.220.370 RUB | 11.220.370 RUB |
| Oct 17 02:00 UTC | 11.220.370 RUB | 11.220.370 RUB | 11.220.370 RUB | 11.220.370 RUB |
| Oct 17 01:00 UTC | 11.220.370 RUB | 11.220.370 RUB | 11.220.370 RUB | 11.220.370 RUB |
| Oct 17 00:00 UTC | 11.220.370 RUB | 11.220.370 RUB | 11.220.370 RUB | 11.220.370 RUB |
| Oct 16 23:00 UTC | 11.234.326 RUB | 11.234.326 RUB | 11.234.326 RUB | 11.234.326 RUB |
| Oct 16 22:00 UTC | 11.234.326 RUB | 11.234.326 RUB | 11.234.326 RUB | 11.234.326 RUB |
| Oct 16 21:00 UTC | 11.234.326 RUB | 11.234.326 RUB | 11.234.326 RUB | 11.234.326 RUB |
| Oct 16 20:00 UTC | 11.244.303 RUB | 11.244.843 RUB | 11.232.168 RUB | 11.235.405 RUB |
| Oct 16 19:00 UTC | 11.221.652 RUB | 11.251.314 RUB | 11.217.877 RUB | 11.243.225 RUB |
| Oct 16 18:00 UTC | 11.230.551 RUB | 11.235.945 RUB | 11.212.214 RUB | 11.217.068 RUB |
| Oct 16 17:00 UTC | 11.225.427 RUB | 11.237.293 RUB | 11.215.180 RUB | 11.229.472 RUB |
| Oct 16 16:00 UTC | 11.245.383 RUB | 11.245.383 RUB | 11.218.417 RUB | 11.221.922 RUB |
| Oct 16 15:00 UTC | 11.286.370 RUB | 11.287.180 RUB | 11.251.584 RUB | 11.252.124 RUB |
| Oct 16 14:00 UTC | 11.301.472 RUB | 11.301.472 RUB | 11.290.415 RUB | 11.293.382 RUB |