Bihayê zêr – 3 roj ji bo her kîlogram bi RUB

Bihayê zêr bi RUB ji bo her kîlogram di 3 roj de: ji 11.301.472 RUB (16ê cota 2026an) bo 11.182.353 RUB (19ê cota 2026an), guherîn -1,05%. Herî bilind 11.301.472 RUB (16ê cota 2026an), herî nizm 11.149.181 RUB (19ê cota 2026an).

Bihayê zêr – 3 roj ji bo her kîlogram bi RUB

Tê barkirin…

Charts by TradingView

Kurte

Destpêk (16ê cota 2026an)	11.301.472 RUB
Dawî (19ê cota 2026an)	11.182.353 RUB
Herî bilind (16ê cota 2026an)	11.301.472 RUB
Herî nizm (19ê cota 2026an)	11.149.181 RUB
Navîn	11.219.257 RUB
Guherîn	-119.118 RUB (-1,05%)

Daneyên dîrokî

Dem	Vebûn	Herî bilind	Herî nizm	Girtin
Oct 19 03:00 UTC	11.175.665 RUB	11.187.436 RUB	11.170.047 RUB	11.182.353 RUB
Oct 19 02:00 UTC	11.163.627 RUB	11.195.194 RUB	11.156.671 RUB	11.178.608 RUB
Oct 19 01:00 UTC	11.169.245 RUB	11.174.327 RUB	11.149.181 RUB	11.174.327 RUB
Oct 19 00:00 UTC	11.202.417 RUB	11.204.290 RUB	11.166.034 RUB	11.167.372 RUB
Oct 18 23:00 UTC	11.240.811 RUB	11.266.919 RUB	11.240.811 RUB	11.263.690 RUB
Oct 18 22:00 UTC	11.213.625 RUB	11.246.732 RUB	11.211.741 RUB	11.242.964 RUB
Oct 18 21:00 UTC	11.213.625 RUB	11.213.625 RUB	11.213.625 RUB	11.213.625 RUB
Oct 18 20:00 UTC	11.213.625 RUB	11.213.625 RUB	11.213.625 RUB	11.213.625 RUB
Oct 18 19:00 UTC	11.213.625 RUB	11.213.625 RUB	11.213.625 RUB	11.213.625 RUB
Oct 18 18:00 UTC	11.213.625 RUB	11.213.625 RUB	11.213.625 RUB	11.213.625 RUB
Oct 18 17:00 UTC	11.213.625 RUB	11.213.625 RUB	11.213.625 RUB	11.213.625 RUB
Oct 18 16:00 UTC	11.213.625 RUB	11.213.625 RUB	11.213.625 RUB	11.213.625 RUB
Oct 18 15:00 UTC	11.213.625 RUB	11.213.625 RUB	11.213.625 RUB	11.213.625 RUB
Oct 18 14:00 UTC	11.213.625 RUB	11.213.625 RUB	11.213.625 RUB	11.213.625 RUB
Oct 18 13:00 UTC	11.213.625 RUB	11.213.625 RUB	11.213.625 RUB	11.213.625 RUB
Oct 18 12:00 UTC	11.213.625 RUB	11.213.625 RUB	11.213.625 RUB	11.213.625 RUB
Oct 18 11:00 UTC	11.213.625 RUB	11.213.625 RUB	11.213.625 RUB	11.213.625 RUB
Oct 18 10:00 UTC	11.213.625 RUB	11.213.625 RUB	11.213.625 RUB	11.213.625 RUB
Oct 18 09:00 UTC	11.213.625 RUB	11.213.625 RUB	11.213.625 RUB	11.213.625 RUB
Oct 18 08:00 UTC	11.213.625 RUB	11.213.625 RUB	11.213.625 RUB	11.213.625 RUB
Oct 18 07:00 UTC	11.213.625 RUB	11.213.625 RUB	11.213.625 RUB	11.213.625 RUB
Oct 18 06:00 UTC	11.213.625 RUB	11.213.625 RUB	11.213.625 RUB	11.213.625 RUB
Oct 18 05:00 UTC	11.213.625 RUB	11.213.625 RUB	11.213.625 RUB	11.213.625 RUB
Oct 18 01:00 UTC	11.213.625 RUB	11.213.625 RUB	11.213.625 RUB	11.213.625 RUB
Oct 18 00:00 UTC	11.213.625 RUB	11.213.625 RUB	11.213.625 RUB	11.213.625 RUB
Oct 17 23:00 UTC	11.220.370 RUB	11.220.370 RUB	11.220.370 RUB	11.220.370 RUB
Oct 17 22:00 UTC	11.220.370 RUB	11.220.370 RUB	11.220.370 RUB	11.220.370 RUB
Oct 17 21:00 UTC	11.220.370 RUB	11.220.370 RUB	11.220.370 RUB	11.220.370 RUB
Oct 17 20:00 UTC	11.220.370 RUB	11.220.370 RUB	11.220.370 RUB	11.220.370 RUB
Oct 17 19:00 UTC	11.220.370 RUB	11.220.370 RUB	11.220.370 RUB	11.220.370 RUB
Oct 17 18:00 UTC	11.220.370 RUB	11.220.370 RUB	11.220.370 RUB	11.220.370 RUB
Oct 17 17:00 UTC	11.220.370 RUB	11.220.370 RUB	11.220.370 RUB	11.220.370 RUB
Oct 17 16:00 UTC	11.220.370 RUB	11.220.370 RUB	11.220.370 RUB	11.220.370 RUB
Oct 17 15:00 UTC	11.220.370 RUB	11.220.370 RUB	11.220.370 RUB	11.220.370 RUB
Oct 17 14:00 UTC	11.220.370 RUB	11.220.370 RUB	11.220.370 RUB	11.220.370 RUB
Oct 17 13:00 UTC	11.220.370 RUB	11.220.370 RUB	11.220.370 RUB	11.220.370 RUB
Oct 17 12:00 UTC	11.220.370 RUB	11.220.370 RUB	11.220.370 RUB	11.220.370 RUB
Oct 17 11:00 UTC	11.220.370 RUB	11.220.370 RUB	11.220.370 RUB	11.220.370 RUB
Oct 17 10:00 UTC	11.220.370 RUB	11.220.370 RUB	11.220.370 RUB	11.220.370 RUB
Oct 17 09:00 UTC	11.220.370 RUB	11.220.370 RUB	11.220.370 RUB	11.220.370 RUB
Oct 17 08:00 UTC	11.220.370 RUB	11.220.370 RUB	11.220.370 RUB	11.220.370 RUB
Oct 17 07:00 UTC	11.220.370 RUB	11.220.370 RUB	11.220.370 RUB	11.220.370 RUB
Oct 17 06:00 UTC	11.220.370 RUB	11.220.370 RUB	11.220.370 RUB	11.220.370 RUB
Oct 17 05:00 UTC	11.220.370 RUB	11.220.370 RUB	11.220.370 RUB	11.220.370 RUB
Oct 17 04:00 UTC	11.220.370 RUB	11.220.370 RUB	11.220.370 RUB	11.220.370 RUB
Oct 17 03:00 UTC	11.220.370 RUB	11.220.370 RUB	11.220.370 RUB	11.220.370 RUB
Oct 17 02:00 UTC	11.220.370 RUB	11.220.370 RUB	11.220.370 RUB	11.220.370 RUB
Oct 17 01:00 UTC	11.220.370 RUB	11.220.370 RUB	11.220.370 RUB	11.220.370 RUB
Oct 17 00:00 UTC	11.220.370 RUB	11.220.370 RUB	11.220.370 RUB	11.220.370 RUB
Oct 16 23:00 UTC	11.234.326 RUB	11.234.326 RUB	11.234.326 RUB	11.234.326 RUB
Oct 16 22:00 UTC	11.234.326 RUB	11.234.326 RUB	11.234.326 RUB	11.234.326 RUB
Oct 16 21:00 UTC	11.234.326 RUB	11.234.326 RUB	11.234.326 RUB	11.234.326 RUB
Oct 16 20:00 UTC	11.244.303 RUB	11.244.843 RUB	11.232.168 RUB	11.236.213 RUB
Oct 16 19:00 UTC	11.219.225 RUB	11.252.663 RUB	11.219.225 RUB	11.243.225 RUB
Oct 16 18:00 UTC	11.230.551 RUB	11.235.675 RUB	11.212.214 RUB	11.215.989 RUB
Oct 16 17:00 UTC	11.225.427 RUB	11.236.483 RUB	11.213.023 RUB	11.229.742 RUB
Oct 16 16:00 UTC	11.245.383 RUB	11.245.383 RUB	11.218.417 RUB	11.221.922 RUB
Oct 16 15:00 UTC	11.289.337 RUB	11.291.225 RUB	11.250.506 RUB	11.251.045 RUB
Oct 16 14:00 UTC	11.301.472 RUB	11.301.472 RUB	11.292.303 RUB	11.292.573 RUB

Demên din

1 roj 30 roj 60 roj 6 meh 1 sal 2 sal 5 sal 10 sal 15 sal 20 sal 30 sal Hemû dane

Yekîneyên din

ji bo her Ons ji bo her Gram

Diravên din

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL NGN BDT