Bihayê zêr – 3 roj ji bo her kîlogram bi SGD

Bihayê zêr bi SGD ji bo her kîlogram di 3 roj de: ji 171.436 SGD (17ê cota 2026an) bo 170.078 SGD (20ê cota 2026an), guherîn -0,79%. Herî bilind 172.366 SGD (19ê cota 2026an), herî nizm 169.230 SGD (20ê cota 2026an).

Bihayê zêr – 3 roj ji bo her kîlogram bi SGD

Tê barkirin…

Charts by TradingView

Kurte

Destpêk (17ê cota 2026an)	171.436 SGD
Dawî (20ê cota 2026an)	170.078 SGD
Herî bilind (19ê cota 2026an)	172.366 SGD
Herî nizm (20ê cota 2026an)	169.230 SGD
Navîn	171.012 SGD
Guherîn	-1.358,65 SGD (-0,79%)

Daneyên dîrokî

Dem	Vebûn	Herî bilind	Herî nizm	Girtin
Oct 20 16:00 UTC	170.028 SGD	170.078 SGD	170.028 SGD	170.078 SGD
Oct 20 15:00 UTC	170.477 SGD	170.506 SGD	170.000 SGD	170.000 SGD
Oct 20 14:00 UTC	169.930 SGD	170.843 SGD	169.629 SGD	170.464 SGD
Oct 20 13:00 UTC	169.539 SGD	170.049 SGD	169.325 SGD	169.753 SGD
Oct 20 12:00 UTC	169.749 SGD	169.818 SGD	169.300 SGD	169.423 SGD
Oct 20 11:00 UTC	169.621 SGD	169.802 SGD	169.592 SGD	169.802 SGD
Oct 20 10:00 UTC	169.275 SGD	169.650 SGD	169.230 SGD	169.617 SGD
Oct 20 09:00 UTC	169.600 SGD	169.810 SGD	169.263 SGD	169.296 SGD
Oct 20 08:00 UTC	169.761 SGD	169.761 SGD	169.456 SGD	169.456 SGD
Oct 20 07:00 UTC	170.193 SGD	170.193 SGD	169.526 SGD	169.526 SGD
Oct 20 06:00 UTC	169.642 SGD	170.205 SGD	169.559 SGD	170.168 SGD
Oct 20 05:00 UTC	170.534 SGD	170.543 SGD	169.617 SGD	169.617 SGD
Oct 20 04:00 UTC	170.654 SGD	170.666 SGD	170.481 SGD	170.506 SGD
Oct 20 03:00 UTC	170.333 SGD	170.662 SGD	170.333 SGD	170.633 SGD
Oct 20 02:00 UTC	169.913 SGD	170.341 SGD	169.864 SGD	170.300 SGD
Oct 20 01:00 UTC	170.028 SGD	170.028 SGD	169.428 SGD	169.843 SGD
Oct 20 00:00 UTC	170.222 SGD	170.308 SGD	170.020 SGD	170.020 SGD
Oct 19 23:00 UTC	170.190 SGD	170.198 SGD	170.013 SGD	170.029 SGD
Oct 19 22:00 UTC	170.379 SGD	170.465 SGD	170.202 SGD	170.202 SGD
Oct 19 21:00 UTC	170.379 SGD	170.379 SGD	170.379 SGD	170.379 SGD
Oct 19 20:00 UTC	170.432 SGD	170.432 SGD	170.260 SGD	170.363 SGD
Oct 19 19:00 UTC	170.564 SGD	170.564 SGD	170.408 SGD	170.408 SGD
Oct 19 18:00 UTC	170.535 SGD	170.700 SGD	170.519 SGD	170.597 SGD
Oct 19 17:00 UTC	170.391 SGD	170.576 SGD	170.239 SGD	170.576 SGD
Oct 19 16:00 UTC	170.424 SGD	170.531 SGD	170.272 SGD	170.379 SGD
Oct 19 15:00 UTC	170.581 SGD	170.725 SGD	170.387 SGD	170.387 SGD
Oct 19 14:00 UTC	170.943 SGD	170.943 SGD	170.515 SGD	170.630 SGD
Oct 19 13:00 UTC	171.239 SGD	171.370 SGD	170.597 SGD	170.910 SGD
Oct 19 12:00 UTC	171.259 SGD	171.543 SGD	171.152 SGD	171.173 SGD
Oct 19 11:00 UTC	171.654 SGD	171.823 SGD	171.411 SGD	171.411 SGD
Oct 19 10:00 UTC	171.473 SGD	171.605 SGD	171.296 SGD	171.520 SGD
Oct 19 09:00 UTC	171.580 SGD	171.662 SGD	171.486 SGD	171.527 SGD
Oct 19 08:00 UTC	171.757 SGD	171.963 SGD	171.605 SGD	171.605 SGD
Oct 19 07:00 UTC	172.189 SGD	172.366 SGD	171.839 SGD	171.839 SGD
Oct 19 06:00 UTC	172.172 SGD	172.172 SGD	171.675 SGD	172.008 SGD
Oct 19 05:00 UTC	172.135 SGD	172.205 SGD	171.773 SGD	172.172 SGD
Oct 19 04:00 UTC	171.991 SGD	172.152 SGD	171.769 SGD	172.152 SGD
Oct 19 03:00 UTC	171.831 SGD	172.029 SGD	171.773 SGD	172.029 SGD
Oct 19 02:00 UTC	171.658 SGD	172.144 SGD	171.629 SGD	171.794 SGD
Oct 19 01:00 UTC	171.745 SGD	171.823 SGD	171.436 SGD	171.823 SGD
Oct 19 00:00 UTC	172.193 SGD	172.284 SGD	171.695 SGD	171.716 SGD
Oct 18 23:00 UTC	171.933 SGD	172.225 SGD	171.871 SGD	172.200 SGD
Oct 18 22:00 UTC	171.435 SGD	171.941 SGD	171.406 SGD	171.888 SGD
Oct 18 21:00 UTC	171.435 SGD	171.435 SGD	171.435 SGD	171.435 SGD
Oct 18 20:00 UTC	171.435 SGD	171.435 SGD	171.435 SGD	171.435 SGD
Oct 18 19:00 UTC	171.435 SGD	171.435 SGD	171.435 SGD	171.435 SGD
Oct 18 18:00 UTC	171.435 SGD	171.435 SGD	171.435 SGD	171.435 SGD
Oct 18 17:00 UTC	171.435 SGD	171.435 SGD	171.435 SGD	171.435 SGD
Oct 18 16:00 UTC	171.435 SGD	171.435 SGD	171.435 SGD	171.435 SGD
Oct 18 15:00 UTC	171.435 SGD	171.435 SGD	171.435 SGD	171.435 SGD
Oct 18 14:00 UTC	171.435 SGD	171.435 SGD	171.435 SGD	171.435 SGD
Oct 18 13:00 UTC	171.435 SGD	171.435 SGD	171.435 SGD	171.435 SGD
Oct 18 12:00 UTC	171.435 SGD	171.435 SGD	171.435 SGD	171.435 SGD
Oct 18 11:00 UTC	171.435 SGD	171.435 SGD	171.435 SGD	171.435 SGD
Oct 18 10:00 UTC	171.435 SGD	171.435 SGD	171.435 SGD	171.435 SGD
Oct 18 09:00 UTC	171.435 SGD	171.435 SGD	171.435 SGD	171.435 SGD
Oct 18 08:00 UTC	171.435 SGD	171.435 SGD	171.435 SGD	171.435 SGD
Oct 18 07:00 UTC	171.435 SGD	171.435 SGD	171.435 SGD	171.435 SGD
Oct 18 06:00 UTC	171.435 SGD	171.435 SGD	171.435 SGD	171.435 SGD
Oct 18 05:00 UTC	171.435 SGD	171.435 SGD	171.435 SGD	171.435 SGD
Oct 18 01:00 UTC	171.435 SGD	171.435 SGD	171.435 SGD	171.435 SGD
Oct 18 00:00 UTC	171.435 SGD	171.435 SGD	171.435 SGD	171.435 SGD
Oct 17 23:00 UTC	171.436 SGD	171.436 SGD	171.436 SGD	171.436 SGD
Oct 17 22:00 UTC	171.436 SGD	171.436 SGD	171.436 SGD	171.436 SGD
Oct 17 21:00 UTC	171.436 SGD	171.436 SGD	171.436 SGD	171.436 SGD
Oct 17 20:00 UTC	171.436 SGD	171.436 SGD	171.436 SGD	171.436 SGD
Oct 17 19:00 UTC	171.436 SGD	171.436 SGD	171.436 SGD	171.436 SGD
Oct 17 18:00 UTC	171.436 SGD	171.436 SGD	171.436 SGD	171.436 SGD
Oct 17 17:00 UTC	171.436 SGD	171.436 SGD	171.436 SGD	171.436 SGD
Oct 17 16:00 UTC	171.436 SGD	171.436 SGD	171.436 SGD	171.436 SGD

Demên din

1 roj 30 roj 60 roj 6 meh 1 sal 2 sal 5 sal 10 sal 15 sal 20 sal 30 sal Hemû dane

Yekîneyên din

ji bo her Ons ji bo her Gram

Diravên din

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT