Prezzo dell'oro a 3 giorni per chilogrammo in SGD
Prezzo dell'oro in SGD per chilogrammo a 3 giorni: da 171.436 SGD (17 ott 2026) a 170.029 SGD (19 ott 2026), una variazione di -0,82%. Massimo 172.362 SGD il 19 ott 2026, minimo 170.005 SGD il 19 ott 2026.
Riepilogo
| Inizio (17 ott 2026) | 171.436 SGD |
|---|---|
| Ultimo (19 ott 2026) | 170.029 SGD |
| Massimo (19 ott 2026) | 172.362 SGD |
| Minimo (19 ott 2026) | 170.005 SGD |
| Media | 171.363 SGD |
| Variazione | -1.407,02 SGD (-0,82%) |
Dati storici
| Periodo | Apertura | Massimo | Minimo | Chiusura |
|---|---|---|---|---|
| Oct 19 23:00 UTC | 170.198 SGD | 170.198 SGD | 170.005 SGD | 170.029 SGD |
| Oct 19 22:00 UTC | 170.379 SGD | 170.465 SGD | 170.210 SGD | 170.210 SGD |
| Oct 19 21:00 UTC | 170.379 SGD | 170.379 SGD | 170.379 SGD | 170.379 SGD |
| Oct 19 20:00 UTC | 170.432 SGD | 170.432 SGD | 170.260 SGD | 170.363 SGD |
| Oct 19 19:00 UTC | 170.564 SGD | 170.564 SGD | 170.408 SGD | 170.408 SGD |
| Oct 19 18:00 UTC | 170.535 SGD | 170.700 SGD | 170.511 SGD | 170.597 SGD |
| Oct 19 17:00 UTC | 170.391 SGD | 170.576 SGD | 170.239 SGD | 170.576 SGD |
| Oct 19 16:00 UTC | 170.424 SGD | 170.531 SGD | 170.272 SGD | 170.383 SGD |
| Oct 19 15:00 UTC | 170.581 SGD | 170.725 SGD | 170.387 SGD | 170.387 SGD |
| Oct 19 14:00 UTC | 170.943 SGD | 170.943 SGD | 170.502 SGD | 170.531 SGD |
| Oct 19 13:00 UTC | 171.210 SGD | 171.416 SGD | 170.716 SGD | 170.910 SGD |
| Oct 19 12:00 UTC | 171.288 SGD | 171.555 SGD | 171.177 SGD | 171.263 SGD |
| Oct 19 11:00 UTC | 171.568 SGD | 171.864 SGD | 171.411 SGD | 171.411 SGD |
| Oct 19 10:00 UTC | 171.465 SGD | 171.576 SGD | 171.289 SGD | 171.520 SGD |
| Oct 19 09:00 UTC | 171.605 SGD | 171.687 SGD | 171.486 SGD | 171.547 SGD |
| Oct 19 08:00 UTC | 171.708 SGD | 171.942 SGD | 171.617 SGD | 171.650 SGD |
| Oct 19 07:00 UTC | 172.362 SGD | 172.362 SGD | 171.852 SGD | 171.872 SGD |
| Oct 19 06:00 UTC | 172.144 SGD | 172.152 SGD | 171.757 SGD | 172.135 SGD |
| Oct 19 05:00 UTC | 172.123 SGD | 172.234 SGD | 171.761 SGD | 172.214 SGD |
| Oct 19 04:00 UTC | 172.020 SGD | 172.152 SGD | 171.786 SGD | 172.098 SGD |
| Oct 19 03:00 UTC | 171.843 SGD | 172.049 SGD | 171.761 SGD | 172.016 SGD |
| Oct 19 02:00 UTC | 171.753 SGD | 172.115 SGD | 171.551 SGD | 171.790 SGD |
| Oct 19 01:00 UTC | 171.757 SGD | 171.819 SGD | 171.457 SGD | 171.794 SGD |
| Oct 19 00:00 UTC | 172.131 SGD | 172.255 SGD | 171.691 SGD | 171.691 SGD |
| Oct 18 23:00 UTC | 171.851 SGD | 172.266 SGD | 171.851 SGD | 172.126 SGD |
| Oct 18 22:00 UTC | 171.435 SGD | 171.945 SGD | 171.406 SGD | 171.879 SGD |
| Oct 18 21:00 UTC | 171.435 SGD | 171.435 SGD | 171.435 SGD | 171.435 SGD |
| Oct 18 20:00 UTC | 171.435 SGD | 171.435 SGD | 171.435 SGD | 171.435 SGD |
| Oct 18 19:00 UTC | 171.435 SGD | 171.435 SGD | 171.435 SGD | 171.435 SGD |
| Oct 18 18:00 UTC | 171.435 SGD | 171.435 SGD | 171.435 SGD | 171.435 SGD |
| Oct 18 17:00 UTC | 171.435 SGD | 171.435 SGD | 171.435 SGD | 171.435 SGD |
| Oct 18 16:00 UTC | 171.435 SGD | 171.435 SGD | 171.435 SGD | 171.435 SGD |
| Oct 18 15:00 UTC | 171.435 SGD | 171.435 SGD | 171.435 SGD | 171.435 SGD |
| Oct 18 14:00 UTC | 171.435 SGD | 171.435 SGD | 171.435 SGD | 171.435 SGD |
| Oct 18 13:00 UTC | 171.435 SGD | 171.435 SGD | 171.435 SGD | 171.435 SGD |
| Oct 18 12:00 UTC | 171.435 SGD | 171.435 SGD | 171.435 SGD | 171.435 SGD |
| Oct 18 11:00 UTC | 171.435 SGD | 171.435 SGD | 171.435 SGD | 171.435 SGD |
| Oct 18 10:00 UTC | 171.435 SGD | 171.435 SGD | 171.435 SGD | 171.435 SGD |
| Oct 18 09:00 UTC | 171.435 SGD | 171.435 SGD | 171.435 SGD | 171.435 SGD |
| Oct 18 08:00 UTC | 171.435 SGD | 171.435 SGD | 171.435 SGD | 171.435 SGD |
| Oct 18 07:00 UTC | 171.435 SGD | 171.435 SGD | 171.435 SGD | 171.435 SGD |
| Oct 18 06:00 UTC | 171.435 SGD | 171.435 SGD | 171.435 SGD | 171.435 SGD |
| Oct 18 05:00 UTC | 171.435 SGD | 171.435 SGD | 171.435 SGD | 171.435 SGD |
| Oct 18 01:00 UTC | 171.435 SGD | 171.435 SGD | 171.435 SGD | 171.435 SGD |
| Oct 18 00:00 UTC | 171.435 SGD | 171.435 SGD | 171.435 SGD | 171.435 SGD |
| Oct 17 23:00 UTC | 171.436 SGD | 171.436 SGD | 171.436 SGD | 171.436 SGD |
| Oct 17 22:00 UTC | 171.436 SGD | 171.436 SGD | 171.436 SGD | 171.436 SGD |
| Oct 17 21:00 UTC | 171.436 SGD | 171.436 SGD | 171.436 SGD | 171.436 SGD |
| Oct 17 20:00 UTC | 171.436 SGD | 171.436 SGD | 171.436 SGD | 171.436 SGD |
| Oct 17 19:00 UTC | 171.436 SGD | 171.436 SGD | 171.436 SGD | 171.436 SGD |
| Oct 17 18:00 UTC | 171.436 SGD | 171.436 SGD | 171.436 SGD | 171.436 SGD |
| Oct 17 17:00 UTC | 171.436 SGD | 171.436 SGD | 171.436 SGD | 171.436 SGD |
| Oct 17 16:00 UTC | 171.436 SGD | 171.436 SGD | 171.436 SGD | 171.436 SGD |
| Oct 17 15:00 UTC | 171.436 SGD | 171.436 SGD | 171.436 SGD | 171.436 SGD |
| Oct 17 14:00 UTC | 171.436 SGD | 171.436 SGD | 171.436 SGD | 171.436 SGD |
| Oct 17 13:00 UTC | 171.436 SGD | 171.436 SGD | 171.436 SGD | 171.436 SGD |
| Oct 17 12:00 UTC | 171.436 SGD | 171.436 SGD | 171.436 SGD | 171.436 SGD |
| Oct 17 11:00 UTC | 171.436 SGD | 171.436 SGD | 171.436 SGD | 171.436 SGD |
| Oct 17 10:00 UTC | 171.436 SGD | 171.436 SGD | 171.436 SGD | 171.436 SGD |
| Oct 17 09:00 UTC | 171.436 SGD | 171.436 SGD | 171.436 SGD | 171.436 SGD |
| Oct 17 08:00 UTC | 171.436 SGD | 171.436 SGD | 171.436 SGD | 171.436 SGD |
| Oct 17 07:00 UTC | 171.436 SGD | 171.436 SGD | 171.436 SGD | 171.436 SGD |
| Oct 17 06:00 UTC | 171.436 SGD | 171.436 SGD | 171.436 SGD | 171.436 SGD |
| Oct 17 05:00 UTC | 171.436 SGD | 171.436 SGD | 171.436 SGD | 171.436 SGD |
| Oct 17 04:00 UTC | 171.436 SGD | 171.436 SGD | 171.436 SGD | 171.436 SGD |
| Oct 17 03:00 UTC | 171.436 SGD | 171.436 SGD | 171.436 SGD | 171.436 SGD |
| Oct 17 02:00 UTC | 171.436 SGD | 171.436 SGD | 171.436 SGD | 171.436 SGD |
| Oct 17 01:00 UTC | 171.436 SGD | 171.436 SGD | 171.436 SGD | 171.436 SGD |
| Oct 17 00:00 UTC | 171.436 SGD | 171.436 SGD | 171.436 SGD | 171.436 SGD |