Prezzo dell'oro a 3 giorni per chilogrammo in MYR

Prezzo dell'oro in MYR per chilogrammo a 3 giorni: da 550.090 MYR (16 ott 2026) a 546.706 MYR (18 ott 2026), una variazione di -0,62%. Massimo 550.116 MYR il 16 ott 2026, minimo 545.654 MYR il 16 ott 2026.

Prezzo dell'oro a 3 giorni per chilogrammo in MYR

Caricamento…

Charts by TradingView

Riepilogo

Inizio (16 ott 2026)	550.090 MYR
Ultimo (18 ott 2026)	546.706 MYR
Massimo (16 ott 2026)	550.116 MYR
Minimo (16 ott 2026)	545.654 MYR
Media	546.763 MYR
Variazione	-3.383,83 MYR (-0,62%)

Dati storici

Periodo	Apertura	Massimo	Minimo	Chiusura
Oct 18 19:00 UTC	546.706 MYR	546.706 MYR	546.706 MYR	546.706 MYR
Oct 18 18:00 UTC	546.706 MYR	546.706 MYR	546.706 MYR	546.706 MYR
Oct 18 17:00 UTC	546.706 MYR	546.706 MYR	546.706 MYR	546.706 MYR
Oct 18 16:00 UTC	546.706 MYR	546.706 MYR	546.706 MYR	546.706 MYR
Oct 18 15:00 UTC	546.706 MYR	546.706 MYR	546.706 MYR	546.706 MYR
Oct 18 14:00 UTC	546.706 MYR	546.706 MYR	546.706 MYR	546.706 MYR
Oct 18 13:00 UTC	546.706 MYR	546.706 MYR	546.706 MYR	546.706 MYR
Oct 18 12:00 UTC	546.706 MYR	546.706 MYR	546.706 MYR	546.706 MYR
Oct 18 11:00 UTC	546.706 MYR	546.706 MYR	546.706 MYR	546.706 MYR
Oct 18 10:00 UTC	546.706 MYR	546.706 MYR	546.706 MYR	546.706 MYR
Oct 18 09:00 UTC	546.706 MYR	546.706 MYR	546.706 MYR	546.706 MYR
Oct 18 08:00 UTC	546.706 MYR	546.706 MYR	546.706 MYR	546.706 MYR
Oct 18 07:00 UTC	546.706 MYR	546.706 MYR	546.706 MYR	546.706 MYR
Oct 18 06:00 UTC	546.706 MYR	546.706 MYR	546.706 MYR	546.706 MYR
Oct 18 05:00 UTC	546.706 MYR	546.706 MYR	546.706 MYR	546.706 MYR
Oct 18 01:00 UTC	546.706 MYR	546.706 MYR	546.706 MYR	546.706 MYR
Oct 18 00:00 UTC	546.706 MYR	546.706 MYR	546.706 MYR	546.706 MYR
Oct 17 23:00 UTC	546.695 MYR	546.695 MYR	546.695 MYR	546.695 MYR
Oct 17 22:00 UTC	546.695 MYR	546.695 MYR	546.695 MYR	546.695 MYR
Oct 17 21:00 UTC	546.695 MYR	546.695 MYR	546.695 MYR	546.695 MYR
Oct 17 20:00 UTC	546.695 MYR	546.695 MYR	546.695 MYR	546.695 MYR
Oct 17 19:00 UTC	546.695 MYR	546.695 MYR	546.695 MYR	546.695 MYR
Oct 17 18:00 UTC	546.695 MYR	546.695 MYR	546.695 MYR	546.695 MYR
Oct 17 17:00 UTC	546.695 MYR	546.695 MYR	546.695 MYR	546.695 MYR
Oct 17 16:00 UTC	546.695 MYR	546.695 MYR	546.695 MYR	546.695 MYR
Oct 17 15:00 UTC	546.695 MYR	546.695 MYR	546.695 MYR	546.695 MYR
Oct 17 14:00 UTC	546.695 MYR	546.695 MYR	546.695 MYR	546.695 MYR
Oct 17 13:00 UTC	546.695 MYR	546.695 MYR	546.695 MYR	546.695 MYR
Oct 17 12:00 UTC	546.695 MYR	546.695 MYR	546.695 MYR	546.695 MYR
Oct 17 11:00 UTC	546.695 MYR	546.695 MYR	546.695 MYR	546.695 MYR
Oct 17 10:00 UTC	546.695 MYR	546.695 MYR	546.695 MYR	546.695 MYR
Oct 17 09:00 UTC	546.695 MYR	546.695 MYR	546.695 MYR	546.695 MYR
Oct 17 08:00 UTC	546.695 MYR	546.695 MYR	546.695 MYR	546.695 MYR
Oct 17 07:00 UTC	546.695 MYR	546.695 MYR	546.695 MYR	546.695 MYR
Oct 17 06:00 UTC	546.695 MYR	546.695 MYR	546.695 MYR	546.695 MYR
Oct 17 05:00 UTC	546.695 MYR	546.695 MYR	546.695 MYR	546.695 MYR
Oct 17 04:00 UTC	546.695 MYR	546.695 MYR	546.695 MYR	546.695 MYR
Oct 17 03:00 UTC	546.695 MYR	546.695 MYR	546.695 MYR	546.695 MYR
Oct 17 02:00 UTC	546.695 MYR	546.695 MYR	546.695 MYR	546.695 MYR
Oct 17 01:00 UTC	546.695 MYR	546.695 MYR	546.695 MYR	546.695 MYR
Oct 17 00:00 UTC	546.695 MYR	546.695 MYR	546.695 MYR	546.695 MYR
Oct 16 23:00 UTC	546.822 MYR	546.822 MYR	546.822 MYR	546.822 MYR
Oct 16 22:00 UTC	546.822 MYR	546.822 MYR	546.822 MYR	546.822 MYR
Oct 16 21:00 UTC	546.822 MYR	546.822 MYR	546.822 MYR	546.822 MYR
Oct 16 20:00 UTC	547.307 MYR	547.334 MYR	546.625 MYR	546.914 MYR
Oct 16 19:00 UTC	546.087 MYR	547.649 MYR	546.087 MYR	547.255 MYR
Oct 16 18:00 UTC	546.638 MYR	547.032 MYR	545.654 MYR	545.929 MYR
Oct 16 17:00 UTC	546.231 MYR	546.966 MYR	545.890 MYR	546.586 MYR
Oct 16 16:00 UTC	547.176 MYR	547.307 MYR	545.982 MYR	546.284 MYR
Oct 16 15:00 UTC	549.355 MYR	549.591 MYR	547.518 MYR	547.518 MYR
Oct 16 14:00 UTC	550.090 MYR	550.116 MYR	549.670 MYR	549.696 MYR

Altri periodi

1 giorno 30 giorni 60 giorni 6 mesi 1 anno 2 anni 5 anni 10 anni 15 anni 20 anni 30 anni Tutto lo storico

Altre unità

per Oncia per Grammo

Altre valute

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT