Harga Emas 3 hari setiap kilogram dalam MYR

Harga Emas dalam MYR setiap kilogram sepanjang 3 hari: dari RM 550,090 (16 Okt 2026) ke RM 547,866 (19 Okt 2026), berubah -0.40%. Tertinggi RM 550,090 (16 Okt 2026), terendah RM 545,785 (16 Okt 2026).

Harga Emas 3 hari setiap kilogram dalam MYR

Memuatkan…

Charts by TradingView

Ringkasan

Mula (16 Okt 2026)	RM 550,090
Terkini (19 Okt 2026)	RM 547,866
Tertinggi (16 Okt 2026)	RM 550,090
Terendah (16 Okt 2026)	RM 545,785
Purata	RM 546,854
Perubahan	-RM 2,224.24 (-0.40%)

Data sejarah

Tempoh	Buka	Tertinggi	Terendah	Tutup
Oct 19 01:00 UTC	RM 547,682	RM 548,115	RM 546,895	RM 547,866
Oct 19 00:00 UTC	RM 549,113	RM 549,611	RM 547,722	RM 547,787
Oct 18 23:00 UTC	RM 548,032	RM 549,357	RM 548,032	RM 548,937
Oct 18 22:00 UTC	RM 546,483	RM 548,347	RM 546,483	RM 548,150
Oct 18 21:00 UTC	RM 546,706	RM 546,706	RM 546,706	RM 546,706
Oct 18 20:00 UTC	RM 546,706	RM 546,706	RM 546,706	RM 546,706
Oct 18 19:00 UTC	RM 546,706	RM 546,706	RM 546,706	RM 546,706
Oct 18 18:00 UTC	RM 546,706	RM 546,706	RM 546,706	RM 546,706
Oct 18 17:00 UTC	RM 546,706	RM 546,706	RM 546,706	RM 546,706
Oct 18 16:00 UTC	RM 546,706	RM 546,706	RM 546,706	RM 546,706
Oct 18 15:00 UTC	RM 546,706	RM 546,706	RM 546,706	RM 546,706
Oct 18 14:00 UTC	RM 546,706	RM 546,706	RM 546,706	RM 546,706
Oct 18 13:00 UTC	RM 546,706	RM 546,706	RM 546,706	RM 546,706
Oct 18 12:00 UTC	RM 546,706	RM 546,706	RM 546,706	RM 546,706
Oct 18 11:00 UTC	RM 546,706	RM 546,706	RM 546,706	RM 546,706
Oct 18 10:00 UTC	RM 546,706	RM 546,706	RM 546,706	RM 546,706
Oct 18 09:00 UTC	RM 546,706	RM 546,706	RM 546,706	RM 546,706
Oct 18 08:00 UTC	RM 546,706	RM 546,706	RM 546,706	RM 546,706
Oct 18 07:00 UTC	RM 546,706	RM 546,706	RM 546,706	RM 546,706
Oct 18 06:00 UTC	RM 546,706	RM 546,706	RM 546,706	RM 546,706
Oct 18 05:00 UTC	RM 546,706	RM 546,706	RM 546,706	RM 546,706
Oct 18 01:00 UTC	RM 546,706	RM 546,706	RM 546,706	RM 546,706
Oct 18 00:00 UTC	RM 546,706	RM 546,706	RM 546,706	RM 546,706
Oct 17 23:00 UTC	RM 546,695	RM 546,695	RM 546,695	RM 546,695
Oct 17 22:00 UTC	RM 546,695	RM 546,695	RM 546,695	RM 546,695
Oct 17 21:00 UTC	RM 546,695	RM 546,695	RM 546,695	RM 546,695
Oct 17 20:00 UTC	RM 546,695	RM 546,695	RM 546,695	RM 546,695
Oct 17 19:00 UTC	RM 546,695	RM 546,695	RM 546,695	RM 546,695
Oct 17 18:00 UTC	RM 546,695	RM 546,695	RM 546,695	RM 546,695
Oct 17 17:00 UTC	RM 546,695	RM 546,695	RM 546,695	RM 546,695
Oct 17 16:00 UTC	RM 546,695	RM 546,695	RM 546,695	RM 546,695
Oct 17 15:00 UTC	RM 546,695	RM 546,695	RM 546,695	RM 546,695
Oct 17 14:00 UTC	RM 546,695	RM 546,695	RM 546,695	RM 546,695
Oct 17 13:00 UTC	RM 546,695	RM 546,695	RM 546,695	RM 546,695
Oct 17 12:00 UTC	RM 546,695	RM 546,695	RM 546,695	RM 546,695
Oct 17 11:00 UTC	RM 546,695	RM 546,695	RM 546,695	RM 546,695
Oct 17 10:00 UTC	RM 546,695	RM 546,695	RM 546,695	RM 546,695
Oct 17 09:00 UTC	RM 546,695	RM 546,695	RM 546,695	RM 546,695
Oct 17 08:00 UTC	RM 546,695	RM 546,695	RM 546,695	RM 546,695
Oct 17 07:00 UTC	RM 546,695	RM 546,695	RM 546,695	RM 546,695
Oct 17 06:00 UTC	RM 546,695	RM 546,695	RM 546,695	RM 546,695
Oct 17 05:00 UTC	RM 546,695	RM 546,695	RM 546,695	RM 546,695
Oct 17 04:00 UTC	RM 546,695	RM 546,695	RM 546,695	RM 546,695
Oct 17 03:00 UTC	RM 546,695	RM 546,695	RM 546,695	RM 546,695
Oct 17 02:00 UTC	RM 546,695	RM 546,695	RM 546,695	RM 546,695
Oct 17 01:00 UTC	RM 546,695	RM 546,695	RM 546,695	RM 546,695
Oct 17 00:00 UTC	RM 546,695	RM 546,695	RM 546,695	RM 546,695
Oct 16 23:00 UTC	RM 546,822	RM 546,822	RM 546,822	RM 546,822
Oct 16 22:00 UTC	RM 546,822	RM 546,822	RM 546,822	RM 546,822
Oct 16 21:00 UTC	RM 546,822	RM 546,822	RM 546,822	RM 546,822
Oct 16 20:00 UTC	RM 547,189	RM 547,294	RM 546,625	RM 546,874
Oct 16 19:00 UTC	RM 546,087	RM 547,649	RM 546,087	RM 547,307
Oct 16 18:00 UTC	RM 546,638	RM 546,888	RM 545,785	RM 545,929
Oct 16 17:00 UTC	RM 546,389	RM 547,150	RM 545,785	RM 546,586
Oct 16 16:00 UTC	RM 547,360	RM 547,360	RM 546,047	RM 546,218
Oct 16 15:00 UTC	RM 549,355	RM 549,513	RM 547,636	RM 547,636
Oct 16 14:00 UTC	RM 550,090	RM 550,090	RM 549,565	RM 549,696

Tempoh lain

1 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Unit lain

setiap Auns setiap Gram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT