Cours de l'or sur 3 jours par kilogramme en MYR

Cours du Or en MYR par kilogramme sur 3 jours : de 550 090 MYR (16 oct. 2026) à 546 706 MYR (18 oct. 2026), soit -0,62%. Plus haut 550 116 MYR le 16 oct. 2026, plus bas 545 654 MYR le 16 oct. 2026.

Cours de l'or sur 3 jours par kilogramme en MYR

Chargement…

Charts by TradingView

Résumé

Début (16 oct. 2026)	550 090 MYR
Dernier (18 oct. 2026)	546 706 MYR
Plus haut (16 oct. 2026)	550 116 MYR
Plus bas (16 oct. 2026)	545 654 MYR
Moyenne	546 764 MYR
Variation	-3 383,83 MYR (-0,62%)

Données historiques

Période	Ouverture	Plus haut	Plus bas	Clôture
Oct 18 18:00 UTC	546 706 MYR	546 706 MYR	546 706 MYR	546 706 MYR
Oct 18 17:00 UTC	546 706 MYR	546 706 MYR	546 706 MYR	546 706 MYR
Oct 18 16:00 UTC	546 706 MYR	546 706 MYR	546 706 MYR	546 706 MYR
Oct 18 15:00 UTC	546 706 MYR	546 706 MYR	546 706 MYR	546 706 MYR
Oct 18 14:00 UTC	546 706 MYR	546 706 MYR	546 706 MYR	546 706 MYR
Oct 18 13:00 UTC	546 706 MYR	546 706 MYR	546 706 MYR	546 706 MYR
Oct 18 12:00 UTC	546 706 MYR	546 706 MYR	546 706 MYR	546 706 MYR
Oct 18 11:00 UTC	546 706 MYR	546 706 MYR	546 706 MYR	546 706 MYR
Oct 18 10:00 UTC	546 706 MYR	546 706 MYR	546 706 MYR	546 706 MYR
Oct 18 09:00 UTC	546 706 MYR	546 706 MYR	546 706 MYR	546 706 MYR
Oct 18 08:00 UTC	546 706 MYR	546 706 MYR	546 706 MYR	546 706 MYR
Oct 18 07:00 UTC	546 706 MYR	546 706 MYR	546 706 MYR	546 706 MYR
Oct 18 06:00 UTC	546 706 MYR	546 706 MYR	546 706 MYR	546 706 MYR
Oct 18 05:00 UTC	546 706 MYR	546 706 MYR	546 706 MYR	546 706 MYR
Oct 18 01:00 UTC	546 706 MYR	546 706 MYR	546 706 MYR	546 706 MYR
Oct 18 00:00 UTC	546 706 MYR	546 706 MYR	546 706 MYR	546 706 MYR
Oct 17 23:00 UTC	546 695 MYR	546 695 MYR	546 695 MYR	546 695 MYR
Oct 17 22:00 UTC	546 695 MYR	546 695 MYR	546 695 MYR	546 695 MYR
Oct 17 21:00 UTC	546 695 MYR	546 695 MYR	546 695 MYR	546 695 MYR
Oct 17 20:00 UTC	546 695 MYR	546 695 MYR	546 695 MYR	546 695 MYR
Oct 17 19:00 UTC	546 695 MYR	546 695 MYR	546 695 MYR	546 695 MYR
Oct 17 18:00 UTC	546 695 MYR	546 695 MYR	546 695 MYR	546 695 MYR
Oct 17 17:00 UTC	546 695 MYR	546 695 MYR	546 695 MYR	546 695 MYR
Oct 17 16:00 UTC	546 695 MYR	546 695 MYR	546 695 MYR	546 695 MYR
Oct 17 15:00 UTC	546 695 MYR	546 695 MYR	546 695 MYR	546 695 MYR
Oct 17 14:00 UTC	546 695 MYR	546 695 MYR	546 695 MYR	546 695 MYR
Oct 17 13:00 UTC	546 695 MYR	546 695 MYR	546 695 MYR	546 695 MYR
Oct 17 12:00 UTC	546 695 MYR	546 695 MYR	546 695 MYR	546 695 MYR
Oct 17 11:00 UTC	546 695 MYR	546 695 MYR	546 695 MYR	546 695 MYR
Oct 17 10:00 UTC	546 695 MYR	546 695 MYR	546 695 MYR	546 695 MYR
Oct 17 09:00 UTC	546 695 MYR	546 695 MYR	546 695 MYR	546 695 MYR
Oct 17 08:00 UTC	546 695 MYR	546 695 MYR	546 695 MYR	546 695 MYR
Oct 17 07:00 UTC	546 695 MYR	546 695 MYR	546 695 MYR	546 695 MYR
Oct 17 06:00 UTC	546 695 MYR	546 695 MYR	546 695 MYR	546 695 MYR
Oct 17 05:00 UTC	546 695 MYR	546 695 MYR	546 695 MYR	546 695 MYR
Oct 17 04:00 UTC	546 695 MYR	546 695 MYR	546 695 MYR	546 695 MYR
Oct 17 03:00 UTC	546 695 MYR	546 695 MYR	546 695 MYR	546 695 MYR
Oct 17 02:00 UTC	546 695 MYR	546 695 MYR	546 695 MYR	546 695 MYR
Oct 17 01:00 UTC	546 695 MYR	546 695 MYR	546 695 MYR	546 695 MYR
Oct 17 00:00 UTC	546 695 MYR	546 695 MYR	546 695 MYR	546 695 MYR
Oct 16 23:00 UTC	546 822 MYR	546 822 MYR	546 822 MYR	546 822 MYR
Oct 16 22:00 UTC	546 822 MYR	546 822 MYR	546 822 MYR	546 822 MYR
Oct 16 21:00 UTC	546 822 MYR	546 822 MYR	546 822 MYR	546 822 MYR
Oct 16 20:00 UTC	547 189 MYR	547 334 MYR	546 717 MYR	546 914 MYR
Oct 16 19:00 UTC	546 087 MYR	547 649 MYR	546 087 MYR	547 268 MYR
Oct 16 18:00 UTC	546 638 MYR	547 032 MYR	545 654 MYR	545 929 MYR
Oct 16 17:00 UTC	546 231 MYR	546 966 MYR	545 785 MYR	546 599 MYR
Oct 16 16:00 UTC	547 360 MYR	547 360 MYR	545 982 MYR	546 284 MYR
Oct 16 15:00 UTC	549 355 MYR	549 513 MYR	547 531 MYR	547 636 MYR
Oct 16 14:00 UTC	550 090 MYR	550 116 MYR	549 670 MYR	549 696 MYR

Autres périodes

1 jour 30 jours 60 jours 6 mois 1 an 2 ans 5 ans 10 ans 15 ans 20 ans 30 ans Tout l'historique

Autres unités

par Once par Gramme

Autres devises

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT