GOLDPRICEX
Mis à jour:
Connexion
Or 4 146,40 $US -0,92% Argent 57,40 $US -0,11% Platine 1 650,00 $US -0,06% Palladium 1 145,00 $US -0,43% Or/Argent72,23 BTC81 930 $US+0,99%

Cours de l'or sur 3 jours par kilogramme en JPY

Cours du Or en JPY par kilogramme sur 3 jours : de 21 143 673 JPY (16 oct. 2026) à 21 051 145 JPY (19 oct. 2026), soit -0,44%. Plus haut 21 273 517 JPY le 19 oct. 2026, plus bas 21 011 037 JPY le 19 oct. 2026.

Cours de l'or sur 3 jours par kilogramme en JPY

Charts by TradingView

Résumé

Début (16 oct. 2026)21 143 673 JPY
Dernier (19 oct. 2026)21 051 145 JPY
Plus haut (19 oct. 2026)21 273 517 JPY
Plus bas (19 oct. 2026)21 011 037 JPY
Moyenne21 163 820 JPY
Variation-92 527,92 JPY (-0,44%)

Données historiques

PériodeOuverturePlus hautPlus basClôture
Oct 19 19:00 UTC 21 056 730 JPY21 056 730 JPY21 051 145 JPY21 051 145 JPY
Oct 19 18:00 UTC 21 047 592 JPY21 067 900 JPY21 044 546 JPY21 060 790 JPY
Oct 19 17:00 UTC 21 029 315 JPY21 051 145 JPY21 011 037 JPY21 051 145 JPY
Oct 19 16:00 UTC 21 033 883 JPY21 047 084 JPY21 011 545 JPY21 028 298 JPY
Oct 19 15:00 UTC 21 053 683 JPY21 068 914 JPY21 031 853 JPY21 033 883 JPY
Oct 19 14:00 UTC 21 097 854 JPY21 097 854 JPY21 045 054 JPY21 059 268 JPY
Oct 19 13:00 UTC 21 134 406 JPY21 149 132 JPY21 055 208 JPY21 097 854 JPY
Oct 19 12:00 UTC 21 136 945 JPY21 171 978 JPY21 123 747 JPY21 126 285 JPY
Oct 19 11:00 UTC 21 185 684 JPY21 206 500 JPY21 155 731 JPY21 155 731 JPY
Oct 19 10:00 UTC 21 163 346 JPY21 179 593 JPY21 141 516 JPY21 169 159 JPY
Oct 19 09:00 UTC 21 179 593 JPY21 186 701 JPY21 164 868 JPY21 169 945 JPY
Oct 19 08:00 UTC 21 198 377 JPY21 221 223 JPY21 179 593 JPY21 179 593 JPY
Oct 19 07:00 UTC 21 251 685 JPY21 273 517 JPY21 208 531 JPY21 208 531 JPY
Oct 19 06:00 UTC 21 250 163 JPY21 250 163 JPY21 188 223 JPY21 229 347 JPY
Oct 19 05:00 UTC 21 245 086 JPY21 257 270 JPY21 198 885 JPY21 236 454 JPY
Oct 19 04:00 UTC 21 230 869 JPY21 247 116 JPY21 198 885 JPY21 247 116 JPY
Oct 19 03:00 UTC 21 208 531 JPY21 230 363 JPY21 198 885 JPY21 230 363 JPY
Oct 19 02:00 UTC 21 202 946 JPY21 245 594 JPY21 178 577 JPY21 214 624 JPY
Oct 19 01:00 UTC 21 189 239 JPY21 205 484 JPY21 157 761 JPY21 202 946 JPY
Oct 19 00:00 UTC 21 244 578 JPY21 263 869 JPY21 190 253 JPY21 191 269 JPY
Oct 18 23:00 UTC 21 214 493 JPY21 263 767 JPY21 214 493 JPY21 249 544 JPY
Oct 18 22:00 UTC 21 163 186 JPY21 226 685 JPY21 163 186 JPY21 218 556 JPY
Oct 18 21:00 UTC 21 163 186 JPY21 163 186 JPY21 163 186 JPY21 163 186 JPY
Oct 18 20:00 UTC 21 163 186 JPY21 163 186 JPY21 163 186 JPY21 163 186 JPY
Oct 18 19:00 UTC 21 163 186 JPY21 163 186 JPY21 163 186 JPY21 163 186 JPY
Oct 18 18:00 UTC 21 163 186 JPY21 163 186 JPY21 163 186 JPY21 163 186 JPY
Oct 18 17:00 UTC 21 163 186 JPY21 163 186 JPY21 163 186 JPY21 163 186 JPY
Oct 18 16:00 UTC 21 163 186 JPY21 163 186 JPY21 163 186 JPY21 163 186 JPY
Oct 18 15:00 UTC 21 163 186 JPY21 163 186 JPY21 163 186 JPY21 163 186 JPY
Oct 18 14:00 UTC 21 163 186 JPY21 163 186 JPY21 163 186 JPY21 163 186 JPY
Oct 18 13:00 UTC 21 163 186 JPY21 163 186 JPY21 163 186 JPY21 163 186 JPY
Oct 18 12:00 UTC 21 163 186 JPY21 163 186 JPY21 163 186 JPY21 163 186 JPY
Oct 18 11:00 UTC 21 163 186 JPY21 163 186 JPY21 163 186 JPY21 163 186 JPY
Oct 18 10:00 UTC 21 163 186 JPY21 163 186 JPY21 163 186 JPY21 163 186 JPY
Oct 18 09:00 UTC 21 163 186 JPY21 163 186 JPY21 163 186 JPY21 163 186 JPY
Oct 18 08:00 UTC 21 163 186 JPY21 163 186 JPY21 163 186 JPY21 163 186 JPY
Oct 18 07:00 UTC 21 163 186 JPY21 163 186 JPY21 163 186 JPY21 163 186 JPY
Oct 18 06:00 UTC 21 163 186 JPY21 163 186 JPY21 163 186 JPY21 163 186 JPY
Oct 18 05:00 UTC 21 163 186 JPY21 163 186 JPY21 163 186 JPY21 163 186 JPY
Oct 18 01:00 UTC 21 163 186 JPY21 163 186 JPY21 163 186 JPY21 163 186 JPY
Oct 18 00:00 UTC 21 163 186 JPY21 163 186 JPY21 163 186 JPY21 163 186 JPY
Oct 17 23:00 UTC 21 162 273 JPY21 162 273 JPY21 162 273 JPY21 162 273 JPY
Oct 17 22:00 UTC 21 162 273 JPY21 162 273 JPY21 162 273 JPY21 162 273 JPY
Oct 17 21:00 UTC 21 162 273 JPY21 162 273 JPY21 162 273 JPY21 162 273 JPY
Oct 17 20:00 UTC 21 162 273 JPY21 162 273 JPY21 162 273 JPY21 162 273 JPY
Oct 17 19:00 UTC 21 162 273 JPY21 162 273 JPY21 162 273 JPY21 162 273 JPY
Oct 17 18:00 UTC 21 162 273 JPY21 162 273 JPY21 162 273 JPY21 162 273 JPY
Oct 17 17:00 UTC 21 162 273 JPY21 162 273 JPY21 162 273 JPY21 162 273 JPY
Oct 17 16:00 UTC 21 162 273 JPY21 162 273 JPY21 162 273 JPY21 162 273 JPY
Oct 17 15:00 UTC 21 162 273 JPY21 162 273 JPY21 162 273 JPY21 162 273 JPY
Oct 17 14:00 UTC 21 162 273 JPY21 162 273 JPY21 162 273 JPY21 162 273 JPY
Oct 17 13:00 UTC 21 162 273 JPY21 162 273 JPY21 162 273 JPY21 162 273 JPY
Oct 17 12:00 UTC 21 162 273 JPY21 162 273 JPY21 162 273 JPY21 162 273 JPY
Oct 17 11:00 UTC 21 162 273 JPY21 162 273 JPY21 162 273 JPY21 162 273 JPY
Oct 17 10:00 UTC 21 162 273 JPY21 162 273 JPY21 162 273 JPY21 162 273 JPY
Oct 17 09:00 UTC 21 162 273 JPY21 162 273 JPY21 162 273 JPY21 162 273 JPY
Oct 17 08:00 UTC 21 162 273 JPY21 162 273 JPY21 162 273 JPY21 162 273 JPY
Oct 17 07:00 UTC 21 162 273 JPY21 162 273 JPY21 162 273 JPY21 162 273 JPY
Oct 17 06:00 UTC 21 162 273 JPY21 162 273 JPY21 162 273 JPY21 162 273 JPY
Oct 17 05:00 UTC 21 162 273 JPY21 162 273 JPY21 162 273 JPY21 162 273 JPY
Oct 17 04:00 UTC 21 162 273 JPY21 162 273 JPY21 162 273 JPY21 162 273 JPY
Oct 17 03:00 UTC 21 162 273 JPY21 162 273 JPY21 162 273 JPY21 162 273 JPY
Oct 17 02:00 UTC 21 162 273 JPY21 162 273 JPY21 162 273 JPY21 162 273 JPY
Oct 17 01:00 UTC 21 162 273 JPY21 162 273 JPY21 162 273 JPY21 162 273 JPY
Oct 17 00:00 UTC 21 162 273 JPY21 162 273 JPY21 162 273 JPY21 162 273 JPY
Oct 16 23:00 UTC 21 174 677 JPY21 174 677 JPY21 174 677 JPY21 174 677 JPY
Oct 16 22:00 UTC 21 174 677 JPY21 174 677 JPY21 174 677 JPY21 174 677 JPY
Oct 16 21:00 UTC 21 174 677 JPY21 174 677 JPY21 174 677 JPY21 174 677 JPY
Oct 16 20:00 UTC 21 188 907 JPY21 193 990 JPY21 170 609 JPY21 176 710 JPY
Oct 16 19:00 UTC 21 143 673 JPY21 206 696 JPY21 143 673 JPY21 191 449 JPY

Autres périodes

1 jour 30 jours 60 jours 6 mois 1 an 2 ans 5 ans 10 ans 15 ans 20 ans 30 ans Tout l'historique

Autres unités

par Once par Gramme

Autres devises

USD EUR GBP INR AED SAR CAD AUD CHF CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT