GOLDPRICEX
Güncellendi:
Giriş yap
Altın $4.147,00 +0,33% Gümüş $57,58 +1,01% Platin $1.652,00 +0,67% Paladyum $1.139,00 0,00% Altın/Gümüş72,02 BTC$82.018-0,53%

3 gün Altın fiyatı – JPY, kilogram başına

3 gün boyunca JPY cinsinden kilogram başına Altın fiyatı: ¥21.162.273 (17 Eki 2026) → ¥21.124.871 (20 Eki 2026), değişim -0,18%. En yüksek ¥21.267.932 (19 Eki 2026), en düşük ¥20.974.598 (20 Eki 2026).

3 gün Altın fiyatı – JPY, kilogram başına

Charts by TradingView

Özet

Başlangıç (17 Eki 2026)¥21.162.273
Son (20 Eki 2026)¥21.124.871
En yüksek (19 Eki 2026)¥21.267.932
En düşük (20 Eki 2026)¥20.974.598
Ortalama¥21.146.562
Değişim-¥37.401,29 (-0,18%)

Geçmiş veriler

DönemAçılışEn yüksekEn düşükKapanış
Oct 20 03:00 UTC ¥21.090.233¥21.125.891¥21.090.233¥21.124.871
Oct 20 02:00 UTC ¥21.047.951¥21.094.307¥21.029.612¥21.082.082
Oct 20 01:00 UTC ¥21.019.934¥21.030.632¥20.974.598¥21.027.065
Oct 20 00:00 UTC ¥21.073.931¥21.088.193¥21.048.971¥21.054.575
Oct 19 23:00 UTC ¥21.005.960¥21.005.960¥20.982.097¥20.985.144
Oct 19 22:00 UTC ¥21.028.298¥21.038.960¥21.007.482¥21.007.482
Oct 19 21:00 UTC ¥21.028.298¥21.028.298¥21.028.298¥21.028.298
Oct 19 20:00 UTC ¥21.034.900¥21.034.900¥21.013.067¥21.026.268
Oct 19 19:00 UTC ¥21.053.175¥21.053.175¥21.033.883¥21.034.392
Oct 19 18:00 UTC ¥21.056.222¥21.067.900¥21.045.559¥21.055.208
Oct 19 17:00 UTC ¥21.029.823¥21.049.114¥21.008.499¥21.047.084
Oct 19 16:00 UTC ¥21.028.806¥21.045.559¥21.015.098¥21.028.806
Oct 19 15:00 UTC ¥21.056.222¥21.068.406¥21.029.823¥21.033.883
Oct 19 14:00 UTC ¥21.095.315¥21.095.315¥21.042.515¥21.055.208
Oct 19 13:00 UTC ¥21.137.453¥21.156.239¥21.055.208¥21.083.131
Oct 19 12:00 UTC ¥21.140.500¥21.161.316¥21.124.252¥21.128.824
Oct 19 11:00 UTC ¥21.169.159¥21.207.009¥21.156.747¥21.156.747
Oct 19 10:00 UTC ¥21.160.299¥21.179.085¥21.140.577¥21.179.085
Oct 19 09:00 UTC ¥21.182.638¥21.187.715¥21.167.407¥21.167.407
Oct 19 08:00 UTC ¥21.200.915¥21.223.762¥21.176.039¥21.188.223
Oct 19 07:00 UTC ¥21.253.209¥21.267.932¥21.212.594¥21.212.594
Oct 19 06:00 UTC ¥21.249.655¥21.251.685¥21.190.253¥21.233.407
Oct 19 05:00 UTC ¥21.244.069¥21.254.223¥21.200.407¥21.249.655
Oct 19 04:00 UTC ¥21.227.316¥21.248.638¥21.199.901¥21.248.638
Oct 19 03:00 UTC ¥21.207.517¥21.236.454¥21.200.407¥21.231.885
Oct 19 02:00 UTC ¥21.186.193¥21.246.100¥21.182.638¥21.202.946
Oct 19 01:00 UTC ¥21.196.855¥21.202.946¥21.158.777¥21.199.901
Oct 19 00:00 UTC ¥21.252.193¥21.263.363¥21.190.761¥21.193.300
Oct 18 23:00 UTC ¥21.214.493¥21.263.767¥21.212.968¥21.249.544
Oct 18 22:00 UTC ¥21.154.550¥21.226.685¥21.154.550¥21.219.065
Oct 18 21:00 UTC ¥21.163.186¥21.163.186¥21.163.186¥21.163.186
Oct 18 20:00 UTC ¥21.163.186¥21.163.186¥21.163.186¥21.163.186
Oct 18 19:00 UTC ¥21.163.186¥21.163.186¥21.163.186¥21.163.186
Oct 18 18:00 UTC ¥21.163.186¥21.163.186¥21.163.186¥21.163.186
Oct 18 17:00 UTC ¥21.163.186¥21.163.186¥21.163.186¥21.163.186
Oct 18 16:00 UTC ¥21.163.186¥21.163.186¥21.163.186¥21.163.186
Oct 18 15:00 UTC ¥21.163.186¥21.163.186¥21.163.186¥21.163.186
Oct 18 14:00 UTC ¥21.163.186¥21.163.186¥21.163.186¥21.163.186
Oct 18 13:00 UTC ¥21.163.186¥21.163.186¥21.163.186¥21.163.186
Oct 18 12:00 UTC ¥21.163.186¥21.163.186¥21.163.186¥21.163.186
Oct 18 11:00 UTC ¥21.163.186¥21.163.186¥21.163.186¥21.163.186
Oct 18 10:00 UTC ¥21.163.186¥21.163.186¥21.163.186¥21.163.186
Oct 18 09:00 UTC ¥21.163.186¥21.163.186¥21.163.186¥21.163.186
Oct 18 08:00 UTC ¥21.163.186¥21.163.186¥21.163.186¥21.163.186
Oct 18 07:00 UTC ¥21.163.186¥21.163.186¥21.163.186¥21.163.186
Oct 18 06:00 UTC ¥21.163.186¥21.163.186¥21.163.186¥21.163.186
Oct 18 05:00 UTC ¥21.163.186¥21.163.186¥21.163.186¥21.163.186
Oct 18 01:00 UTC ¥21.163.186¥21.163.186¥21.163.186¥21.163.186
Oct 18 00:00 UTC ¥21.163.186¥21.163.186¥21.163.186¥21.163.186
Oct 17 23:00 UTC ¥21.162.273¥21.162.273¥21.162.273¥21.162.273
Oct 17 22:00 UTC ¥21.162.273¥21.162.273¥21.162.273¥21.162.273
Oct 17 21:00 UTC ¥21.162.273¥21.162.273¥21.162.273¥21.162.273
Oct 17 20:00 UTC ¥21.162.273¥21.162.273¥21.162.273¥21.162.273
Oct 17 19:00 UTC ¥21.162.273¥21.162.273¥21.162.273¥21.162.273
Oct 17 18:00 UTC ¥21.162.273¥21.162.273¥21.162.273¥21.162.273
Oct 17 17:00 UTC ¥21.162.273¥21.162.273¥21.162.273¥21.162.273
Oct 17 16:00 UTC ¥21.162.273¥21.162.273¥21.162.273¥21.162.273
Oct 17 15:00 UTC ¥21.162.273¥21.162.273¥21.162.273¥21.162.273
Oct 17 14:00 UTC ¥21.162.273¥21.162.273¥21.162.273¥21.162.273
Oct 17 13:00 UTC ¥21.162.273¥21.162.273¥21.162.273¥21.162.273
Oct 17 12:00 UTC ¥21.162.273¥21.162.273¥21.162.273¥21.162.273
Oct 17 11:00 UTC ¥21.162.273¥21.162.273¥21.162.273¥21.162.273
Oct 17 10:00 UTC ¥21.162.273¥21.162.273¥21.162.273¥21.162.273
Oct 17 09:00 UTC ¥21.162.273¥21.162.273¥21.162.273¥21.162.273
Oct 17 08:00 UTC ¥21.162.273¥21.162.273¥21.162.273¥21.162.273
Oct 17 07:00 UTC ¥21.162.273¥21.162.273¥21.162.273¥21.162.273
Oct 17 06:00 UTC ¥21.162.273¥21.162.273¥21.162.273¥21.162.273
Oct 17 05:00 UTC ¥21.162.273¥21.162.273¥21.162.273¥21.162.273
Oct 17 04:00 UTC ¥21.162.273¥21.162.273¥21.162.273¥21.162.273
Oct 17 03:00 UTC ¥21.162.273¥21.162.273¥21.162.273¥21.162.273

Diğer dönemler

1 gün 30 gün 60 gün 6 ay 1 yıl 2 yıl 5 yıl 10 yıl 15 yıl 20 yıl 30 yıl Tüm geçmiş

Diğer birimler

Ons başına Gram başına

Diğer para birimleri

USD EUR GBP INR AED SAR CAD AUD CHF CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT