GOLDPRICEX
اپ ڈیٹ:
لاگ ان
سونا $4,133.60 +0.00% چاندی $57.12 +0.21% پلاٹینم $1,647.00 +0.37% پیلیڈیم $1,137.00 ‎-0.18% سونا/چاندی72.36 BTC$81,516‎-1.09%

3 دن سونے کی قیمت – JPY فی کلوگرام

3 دن میں JPY فی کلوگرام سونے کی قیمت: JP¥21,162,273 (17 اکتوبر، 2026) سے JP¥21,056,612 (20 اکتوبر، 2026)، تبدیلی ‎-0.50%۔ زیادہ سے زیادہ JP¥21,273,009 (19 اکتوبر، 2026)، کم سے کم JP¥20,975,618 (20 اکتوبر، 2026)۔

3 دن سونے کی قیمت – JPY فی کلوگرام

Charts by TradingView

خلاصہ

آغاز (17 اکتوبر، 2026)JP¥21,162,273
تازہ ترین (20 اکتوبر، 2026)JP¥21,056,612
زیادہ سے زیادہ (19 اکتوبر، 2026)JP¥21,273,009
کم سے کم (20 اکتوبر، 2026)JP¥20,975,618
اوسطJP¥21,147,653
تبدیلی‎-JP¥105,661 (‎-0.50%)

تاریخی ڈیٹا

مدتابتدائیزیادہ سے زیادہکم سے کمبند
Oct 20 02:00 UTC JP¥21,034,706JP¥21,092,780JP¥21,034,706JP¥21,056,612
Oct 20 01:00 UTC JP¥21,049,988JP¥21,049,988JP¥20,975,618JP¥21,039,800
Oct 20 00:00 UTC JP¥21,056,102JP¥21,088,703JP¥21,044,387JP¥21,045,914
Oct 19 23:00 UTC JP¥21,005,452JP¥21,005,452JP¥20,983,114JP¥20,983,114
Oct 19 22:00 UTC JP¥21,042,007JP¥21,042,007JP¥21,006,468JP¥21,006,468
Oct 19 21:00 UTC JP¥21,028,298JP¥21,028,298JP¥21,028,298JP¥21,028,298
Oct 19 20:00 UTC JP¥21,033,375JP¥21,033,375JP¥21,014,084JP¥21,027,284
Oct 19 19:00 UTC JP¥21,056,730JP¥21,056,730JP¥21,031,853JP¥21,031,853
Oct 19 18:00 UTC JP¥21,047,592JP¥21,067,900JP¥21,044,546JP¥21,060,790
Oct 19 17:00 UTC JP¥21,029,315JP¥21,051,145JP¥21,011,037JP¥21,051,145
Oct 19 16:00 UTC JP¥21,033,883JP¥21,047,084JP¥21,011,545JP¥21,028,298
Oct 19 15:00 UTC JP¥21,053,683JP¥21,070,944JP¥21,029,315JP¥21,029,315
Oct 19 14:00 UTC JP¥21,097,854JP¥21,097,854JP¥21,045,054JP¥21,059,268
Oct 19 13:00 UTC JP¥21,130,854JP¥21,150,654JP¥21,069,930JP¥21,093,791
Oct 19 12:00 UTC JP¥21,136,945JP¥21,173,500JP¥21,126,285JP¥21,126,285
Oct 19 11:00 UTC JP¥21,185,684JP¥21,211,577JP¥21,155,731JP¥21,155,731
Oct 19 10:00 UTC JP¥21,162,330JP¥21,176,039JP¥21,141,516JP¥21,169,159
Oct 19 09:00 UTC JP¥21,179,593JP¥21,189,747JP¥21,164,868JP¥21,169,945
Oct 19 08:00 UTC JP¥21,192,286JP¥21,221,223JP¥21,181,116JP¥21,185,176
Oct 19 07:00 UTC JP¥21,273,009JP¥21,273,009JP¥21,208,531JP¥21,208,531
Oct 19 06:00 UTC JP¥21,246,100JP¥21,247,116JP¥21,198,377JP¥21,245,086
Oct 19 05:00 UTC JP¥21,243,561JP¥21,257,270JP¥21,198,885JP¥21,254,732
Oct 19 04:00 UTC JP¥21,230,869JP¥21,244,578JP¥21,201,932JP¥21,240,517
Oct 19 03:00 UTC JP¥21,209,039JP¥21,234,424JP¥21,198,885JP¥21,230,363
Oct 19 02:00 UTC JP¥21,197,869JP¥21,242,547JP¥21,172,992JP¥21,202,440
Oct 19 01:00 UTC JP¥21,198,377JP¥21,205,992JP¥21,161,316JP¥21,202,946
Oct 19 00:00 UTC JP¥21,259,809JP¥21,259,809JP¥21,190,253JP¥21,190,253
Oct 18 23:00 UTC JP¥21,214,493JP¥21,265,798JP¥21,214,493JP¥21,257,672
Oct 18 22:00 UTC JP¥21,163,186JP¥21,225,668JP¥21,159,630JP¥21,218,048
Oct 18 21:00 UTC JP¥21,163,186JP¥21,163,186JP¥21,163,186JP¥21,163,186
Oct 18 20:00 UTC JP¥21,163,186JP¥21,163,186JP¥21,163,186JP¥21,163,186
Oct 18 19:00 UTC JP¥21,163,186JP¥21,163,186JP¥21,163,186JP¥21,163,186
Oct 18 18:00 UTC JP¥21,163,186JP¥21,163,186JP¥21,163,186JP¥21,163,186
Oct 18 17:00 UTC JP¥21,163,186JP¥21,163,186JP¥21,163,186JP¥21,163,186
Oct 18 16:00 UTC JP¥21,163,186JP¥21,163,186JP¥21,163,186JP¥21,163,186
Oct 18 15:00 UTC JP¥21,163,186JP¥21,163,186JP¥21,163,186JP¥21,163,186
Oct 18 14:00 UTC JP¥21,163,186JP¥21,163,186JP¥21,163,186JP¥21,163,186
Oct 18 13:00 UTC JP¥21,163,186JP¥21,163,186JP¥21,163,186JP¥21,163,186
Oct 18 12:00 UTC JP¥21,163,186JP¥21,163,186JP¥21,163,186JP¥21,163,186
Oct 18 11:00 UTC JP¥21,163,186JP¥21,163,186JP¥21,163,186JP¥21,163,186
Oct 18 10:00 UTC JP¥21,163,186JP¥21,163,186JP¥21,163,186JP¥21,163,186
Oct 18 09:00 UTC JP¥21,163,186JP¥21,163,186JP¥21,163,186JP¥21,163,186
Oct 18 08:00 UTC JP¥21,163,186JP¥21,163,186JP¥21,163,186JP¥21,163,186
Oct 18 07:00 UTC JP¥21,163,186JP¥21,163,186JP¥21,163,186JP¥21,163,186
Oct 18 06:00 UTC JP¥21,163,186JP¥21,163,186JP¥21,163,186JP¥21,163,186
Oct 18 05:00 UTC JP¥21,163,186JP¥21,163,186JP¥21,163,186JP¥21,163,186
Oct 18 01:00 UTC JP¥21,163,186JP¥21,163,186JP¥21,163,186JP¥21,163,186
Oct 18 00:00 UTC JP¥21,163,186JP¥21,163,186JP¥21,163,186JP¥21,163,186
Oct 17 23:00 UTC JP¥21,162,273JP¥21,162,273JP¥21,162,273JP¥21,162,273
Oct 17 22:00 UTC JP¥21,162,273JP¥21,162,273JP¥21,162,273JP¥21,162,273
Oct 17 21:00 UTC JP¥21,162,273JP¥21,162,273JP¥21,162,273JP¥21,162,273
Oct 17 20:00 UTC JP¥21,162,273JP¥21,162,273JP¥21,162,273JP¥21,162,273
Oct 17 19:00 UTC JP¥21,162,273JP¥21,162,273JP¥21,162,273JP¥21,162,273
Oct 17 18:00 UTC JP¥21,162,273JP¥21,162,273JP¥21,162,273JP¥21,162,273
Oct 17 17:00 UTC JP¥21,162,273JP¥21,162,273JP¥21,162,273JP¥21,162,273
Oct 17 16:00 UTC JP¥21,162,273JP¥21,162,273JP¥21,162,273JP¥21,162,273
Oct 17 15:00 UTC JP¥21,162,273JP¥21,162,273JP¥21,162,273JP¥21,162,273
Oct 17 14:00 UTC JP¥21,162,273JP¥21,162,273JP¥21,162,273JP¥21,162,273
Oct 17 13:00 UTC JP¥21,162,273JP¥21,162,273JP¥21,162,273JP¥21,162,273
Oct 17 12:00 UTC JP¥21,162,273JP¥21,162,273JP¥21,162,273JP¥21,162,273
Oct 17 11:00 UTC JP¥21,162,273JP¥21,162,273JP¥21,162,273JP¥21,162,273
Oct 17 10:00 UTC JP¥21,162,273JP¥21,162,273JP¥21,162,273JP¥21,162,273
Oct 17 09:00 UTC JP¥21,162,273JP¥21,162,273JP¥21,162,273JP¥21,162,273
Oct 17 08:00 UTC JP¥21,162,273JP¥21,162,273JP¥21,162,273JP¥21,162,273
Oct 17 07:00 UTC JP¥21,162,273JP¥21,162,273JP¥21,162,273JP¥21,162,273
Oct 17 06:00 UTC JP¥21,162,273JP¥21,162,273JP¥21,162,273JP¥21,162,273
Oct 17 05:00 UTC JP¥21,162,273JP¥21,162,273JP¥21,162,273JP¥21,162,273
Oct 17 04:00 UTC JP¥21,162,273JP¥21,162,273JP¥21,162,273JP¥21,162,273
Oct 17 03:00 UTC JP¥21,162,273JP¥21,162,273JP¥21,162,273JP¥21,162,273
Oct 17 02:00 UTC JP¥21,162,273JP¥21,162,273JP¥21,162,273JP¥21,162,273

دیگر مدتیں

1 دن 30 دن 60 دن 6 ماہ 1 سال 2 سال 5 سال 10 سال 15 سال 20 سال 30 سال مکمل تاریخ

دیگر اکائیاں

فی اونس فی گرام

دیگر کرنسیاں

USD EUR GBP INR AED SAR CAD AUD CHF CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT