مکمل تاریخ سونے کی قیمت کی تاریخ – JPY فی کلوگرام
مکمل تاریخ میں JPY فی کلوگرام سونے کی قیمت: JP¥177,694 (15 جنوری، 1970) سے JP¥21,062,315 (19 اکتوبر، 2026)، تبدیلی +11,753.14%۔ زیادہ سے زیادہ JP¥24,875,241 (15 مارچ، 2026)، کم سے کم JP¥177,694 (15 جنوری، 1970)۔
خلاصہ
| آغاز (15 جنوری، 1970) | JP¥177,694 |
|---|---|
| تازہ ترین (19 اکتوبر، 2026) | JP¥21,062,315 |
| زیادہ سے زیادہ (15 مارچ، 2026) | JP¥24,875,241 |
| کم سے کم (15 جنوری، 1970) | JP¥177,694 |
| اوسط | JP¥3,324,485 |
| تبدیلی | +JP¥20,884,621 (+11,753.14%) |
تاریخی ڈیٹا
| مدت | ابتدائی | زیادہ سے زیادہ | کم سے کم | بند |
|---|---|---|---|---|
| 2026 | JP¥24,229,950 | JP¥24,875,241 | JP¥21,062,315 | JP¥21,062,315 |
| 2025 | JP¥13,682,663 | JP¥21,491,333 | JP¥13,682,663 | JP¥21,491,333 |
| 2024 | JP¥9,539,767 | JP¥13,237,324 | JP¥9,539,767 | JP¥13,068,250 |
| 2023 | JP¥7,845,003 | JP¥9,589,750 | JP¥7,845,003 | JP¥9,232,577 |
| 2022 | JP¥6,639,628 | JP¥7,954,916 | JP¥6,639,628 | JP¥7,895,864 |
| 2021 | JP¥6,225,839 | JP¥6,670,938 | JP¥6,031,660 | JP¥6,553,775 |
| 2020 | JP¥5,514,582 | JP¥6,752,725 | JP¥5,490,506 | JP¥6,204,190 |
| 2019 | JP¥4,509,448 | JP¥5,246,130 | JP¥4,509,448 | JP¥5,210,158 |
| 2018 | JP¥4,733,722 | JP¥4,733,722 | JP¥4,290,003 | JP¥4,562,995 |
| 2017 | JP¥4,382,314 | JP¥4,693,962 | JP¥4,382,314 | JP¥4,559,238 |
| 2016 | JP¥4,133,808 | JP¥4,544,002 | JP¥4,133,808 | JP¥4,392,389 |
| 2015 | JP¥4,688,513 | JP¥4,695,216 | JP¥4,185,553 | JP¥4,185,553 |
| 2014 | JP¥4,169,934 | JP¥4,588,774 | JP¥4,169,934 | JP¥4,588,774 |
| 2013 | JP¥4,761,173 | JP¥4,914,189 | JP¥4,062,008 | JP¥4,062,008 |
| 2012 | JP¥4,083,115 | JP¥4,537,073 | JP¥4,050,364 | JP¥4,537,073 |
| 2011 | JP¥3,626,553 | JP¥4,363,988 | JP¥3,626,553 | JP¥4,102,653 |
| 2010 | JP¥3,269,874 | JP¥3,744,994 | JP¥3,167,400 | JP¥3,744,994 |
| 2009 | JP¥2,468,728 | JP¥3,267,778 | JP¥2,468,728 | JP¥3,267,778 |
| 2008 | JP¥3,076,023 | JP¥3,187,214 | JP¥2,358,347 | JP¥2,377,154 |
| 2007 | JP¥2,445,612 | JP¥2,918,101 | JP¥2,445,612 | JP¥2,918,101 |
| 2006 | JP¥2,028,937 | JP¥2,396,163 | JP¥2,028,937 | JP¥2,396,163 |
| 2005 | JP¥1,398,635 | JP¥1,903,350 | JP¥1,398,635 | JP¥1,903,350 |
| 2004 | JP¥1,412,634 | JP¥1,486,929 | JP¥1,372,028 | JP¥1,481,316 |
| 2003 | JP¥1,357,252 | JP¥1,431,631 | JP¥1,269,144 | JP¥1,413,218 |
| 2002 | JP¥1,188,620 | JP¥1,299,779 | JP¥1,166,726 | JP¥1,299,779 |
| 2001 | JP¥1,011,403 | JP¥1,132,361 | JP¥977,715 | JP¥1,132,361 |
| 2000 | JP¥964,853 | JP¥1,050,172 | JP¥927,475 | JP¥978,802 |
| 1999 | JP¥1,045,541 | JP¥1,087,017 | JP¥886,927 | JP¥941,529 |
| 1998 | JP¥1,467,244 | JP¥1,563,707 | JP¥1,441,859 | JP¥1,482,475 |
| 1997 | JP¥1,802,324 | JP¥1,802,324 | JP¥1,467,244 | JP¥1,467,244 |
| 1996 | JP¥2,025,711 | JP¥2,056,173 | JP¥1,873,402 | JP¥1,873,402 |
| 1995 | JP¥1,924,171 | JP¥1,985,095 | JP¥1,914,017 | JP¥1,964,787 |
| 1994 | JP¥1,964,787 | JP¥1,990,172 | JP¥1,914,017 | JP¥1,924,171 |
| 1993 | JP¥1,670,323 | JP¥1,990,172 | JP¥1,670,323 | JP¥1,944,479 |
| 1992 | JP¥1,797,247 | JP¥1,797,247 | JP¥1,700,785 | JP¥1,700,785 |
| 1991 | JP¥1,949,556 | JP¥1,949,556 | JP¥1,771,862 | JP¥1,837,863 |
| 1990 | JP¥2,081,557 | JP¥2,117,096 | JP¥1,787,093 | JP¥1,914,017 |
| 1989 | JP¥2,051,096 | JP¥2,078,460 | JP¥1,837,863 | JP¥2,078,460 |
| 1988 | JP¥2,421,714 | JP¥2,421,714 | JP¥2,066,326 | JP¥2,127,250 |
| 1987 | JP¥2,071,403 | JP¥2,467,407 | JP¥2,035,865 | JP¥2,467,407 |
| 1986 | JP¥1,761,708 | JP¥2,152,635 | JP¥1,721,093 | JP¥1,985,095 |
| 1985 | JP¥1,538,322 | JP¥1,675,400 | JP¥1,518,014 | JP¥1,634,784 |
| 1984 | JP¥1,883,556 | JP¥2,000,326 | JP¥1,624,630 | JP¥1,624,630 |
| 1983 | JP¥2,442,022 | JP¥2,492,792 | JP¥1,939,402 | JP¥1,969,864 |
| 1982 | JP¥1,949,556 | JP¥2,259,251 | JP¥1,599,245 | JP¥2,259,251 |
| 1981 | JP¥2,827,872 | JP¥2,827,872 | JP¥2,076,480 | JP¥2,081,557 |
| 1980 | JP¥3,426,954 | JP¥3,426,954 | JP¥2,609,562 | JP¥2,731,409 |
| 1979 | JP¥1,152,472 | JP¥2,310,021 | JP¥1,152,472 | JP¥2,310,021 |
| 1978 | JP¥878,316 | JP¥1,152,472 | JP¥878,316 | JP¥1,056,010 |
| 1977 | JP¥670,160 | JP¥822,469 | JP¥670,160 | JP¥812,315 |
| 1976 | JP¥665,083 | JP¥680,314 | JP¥558,467 | JP¥680,314 |
| 1975 | JP¥893,547 | JP¥913,854 | JP¥705,699 | JP¥705,699 |
| 1974 | JP¥654,929 | JP¥934,162 | JP¥654,929 | JP¥934,162 |
| 1973 | JP¥330,003 | JP¥609,236 | JP¥330,003 | JP¥543,236 |
| 1972 | JP¥233,541 | JP¥340,157 | JP¥233,541 | JP¥324,926 |
| 1971 | JP¥192,925 | JP¥218,310 | JP¥192,925 | JP¥218,310 |
| 1970 | JP¥177,694 | JP¥192,925 | JP¥177,694 | JP¥187,848 |