Storico del prezzo dell'oro a Tutto lo storico in JPY per chilogrammo
Prezzo dell'oro in JPY per chilogrammo a Tutto lo storico: da 177.694 JPY (15 gen 1970) a 21.200.915 JPY (19 ott 2026), una variazione di +11.831,14%. Massimo 24.875.241 JPY il 15 mar 2026, minimo 177.694 JPY il 15 gen 1970.
Storico del prezzo dell'oro a Tutto lo storico in JPY per chilogrammo
Caricamento…
Riepilogo
| Inizio (15 gen 1970) | 177.694 JPY |
|---|---|
| Ultimo (19 ott 2026) | 21.200.915 JPY |
| Massimo (15 mar 2026) | 24.875.241 JPY |
| Minimo (15 gen 1970) | 177.694 JPY |
| Media | 3.324.889 JPY |
| Variazione | +21.023.221 JPY (+11.831,14%) |
Dati storici
| Periodo | Apertura | Massimo | Minimo | Chiusura |
|---|---|---|---|---|
| 2026 | 24.229.950 JPY | 24.875.241 JPY | 21.162.273 JPY | 21.200.915 JPY |
| 2025 | 13.682.663 JPY | 21.491.333 JPY | 13.682.663 JPY | 21.491.333 JPY |
| 2024 | 9.539.767 JPY | 13.237.324 JPY | 9.539.767 JPY | 13.068.250 JPY |
| 2023 | 7.845.003 JPY | 9.589.750 JPY | 7.845.003 JPY | 9.232.577 JPY |
| 2022 | 6.639.628 JPY | 7.954.916 JPY | 6.639.628 JPY | 7.895.864 JPY |
| 2021 | 6.225.839 JPY | 6.670.938 JPY | 6.031.660 JPY | 6.553.775 JPY |
| 2020 | 5.514.582 JPY | 6.752.725 JPY | 5.490.506 JPY | 6.204.190 JPY |
| 2019 | 4.509.448 JPY | 5.246.130 JPY | 4.509.448 JPY | 5.210.158 JPY |
| 2018 | 4.733.722 JPY | 4.733.722 JPY | 4.290.003 JPY | 4.562.995 JPY |
| 2017 | 4.382.314 JPY | 4.693.962 JPY | 4.382.314 JPY | 4.559.238 JPY |
| 2016 | 4.133.808 JPY | 4.544.002 JPY | 4.133.808 JPY | 4.392.389 JPY |
| 2015 | 4.688.513 JPY | 4.695.216 JPY | 4.185.553 JPY | 4.185.553 JPY |
| 2014 | 4.169.934 JPY | 4.588.774 JPY | 4.169.934 JPY | 4.588.774 JPY |
| 2013 | 4.761.173 JPY | 4.914.189 JPY | 4.062.008 JPY | 4.062.008 JPY |
| 2012 | 4.083.115 JPY | 4.537.073 JPY | 4.050.364 JPY | 4.537.073 JPY |
| 2011 | 3.626.553 JPY | 4.363.988 JPY | 3.626.553 JPY | 4.102.653 JPY |
| 2010 | 3.269.874 JPY | 3.744.994 JPY | 3.167.400 JPY | 3.744.994 JPY |
| 2009 | 2.468.728 JPY | 3.267.778 JPY | 2.468.728 JPY | 3.267.778 JPY |
| 2008 | 3.076.023 JPY | 3.187.214 JPY | 2.358.347 JPY | 2.377.154 JPY |
| 2007 | 2.445.612 JPY | 2.918.101 JPY | 2.445.612 JPY | 2.918.101 JPY |
| 2006 | 2.028.937 JPY | 2.396.163 JPY | 2.028.937 JPY | 2.396.163 JPY |
| 2005 | 1.398.635 JPY | 1.903.350 JPY | 1.398.635 JPY | 1.903.350 JPY |
| 2004 | 1.412.634 JPY | 1.486.929 JPY | 1.372.028 JPY | 1.481.316 JPY |
| 2003 | 1.357.252 JPY | 1.431.631 JPY | 1.269.144 JPY | 1.413.218 JPY |
| 2002 | 1.188.620 JPY | 1.299.779 JPY | 1.166.726 JPY | 1.299.779 JPY |
| 2001 | 1.011.403 JPY | 1.132.361 JPY | 977.715 JPY | 1.132.361 JPY |
| 2000 | 964.853 JPY | 1.050.172 JPY | 927.475 JPY | 978.802 JPY |
| 1999 | 1.045.541 JPY | 1.087.017 JPY | 886.927 JPY | 941.529 JPY |
| 1998 | 1.467.244 JPY | 1.563.707 JPY | 1.441.859 JPY | 1.482.475 JPY |
| 1997 | 1.802.324 JPY | 1.802.324 JPY | 1.467.244 JPY | 1.467.244 JPY |
| 1996 | 2.025.711 JPY | 2.056.173 JPY | 1.873.402 JPY | 1.873.402 JPY |
| 1995 | 1.924.171 JPY | 1.985.095 JPY | 1.914.017 JPY | 1.964.787 JPY |
| 1994 | 1.964.787 JPY | 1.990.172 JPY | 1.914.017 JPY | 1.924.171 JPY |
| 1993 | 1.670.323 JPY | 1.990.172 JPY | 1.670.323 JPY | 1.944.479 JPY |
| 1992 | 1.797.247 JPY | 1.797.247 JPY | 1.700.785 JPY | 1.700.785 JPY |
| 1991 | 1.949.556 JPY | 1.949.556 JPY | 1.771.862 JPY | 1.837.863 JPY |
| 1990 | 2.081.557 JPY | 2.117.096 JPY | 1.787.093 JPY | 1.914.017 JPY |
| 1989 | 2.051.096 JPY | 2.078.460 JPY | 1.837.863 JPY | 2.078.460 JPY |
| 1988 | 2.421.714 JPY | 2.421.714 JPY | 2.066.326 JPY | 2.127.250 JPY |
| 1987 | 2.071.403 JPY | 2.467.407 JPY | 2.035.865 JPY | 2.467.407 JPY |
| 1986 | 1.761.708 JPY | 2.152.635 JPY | 1.721.093 JPY | 1.985.095 JPY |
| 1985 | 1.538.322 JPY | 1.675.400 JPY | 1.518.014 JPY | 1.634.784 JPY |
| 1984 | 1.883.556 JPY | 2.000.326 JPY | 1.624.630 JPY | 1.624.630 JPY |
| 1983 | 2.442.022 JPY | 2.492.792 JPY | 1.939.402 JPY | 1.969.864 JPY |
| 1982 | 1.949.556 JPY | 2.259.251 JPY | 1.599.245 JPY | 2.259.251 JPY |
| 1981 | 2.827.872 JPY | 2.827.872 JPY | 2.076.480 JPY | 2.081.557 JPY |
| 1980 | 3.426.954 JPY | 3.426.954 JPY | 2.609.562 JPY | 2.731.409 JPY |
| 1979 | 1.152.472 JPY | 2.310.021 JPY | 1.152.472 JPY | 2.310.021 JPY |
| 1978 | 878.316 JPY | 1.152.472 JPY | 878.316 JPY | 1.056.010 JPY |
| 1977 | 670.160 JPY | 822.469 JPY | 670.160 JPY | 812.315 JPY |
| 1976 | 665.083 JPY | 680.314 JPY | 558.467 JPY | 680.314 JPY |
| 1975 | 893.547 JPY | 913.854 JPY | 705.699 JPY | 705.699 JPY |
| 1974 | 654.929 JPY | 934.162 JPY | 654.929 JPY | 934.162 JPY |
| 1973 | 330.003 JPY | 609.236 JPY | 330.003 JPY | 543.236 JPY |
| 1972 | 233.541 JPY | 340.157 JPY | 233.541 JPY | 324.926 JPY |
| 1971 | 192.925 JPY | 218.310 JPY | 192.925 JPY | 218.310 JPY |
| 1970 | 177.694 JPY | 192.925 JPY | 177.694 JPY | 187.848 JPY |