Storico del prezzo dell'oro a Tutto lo storico in SAR per chilogrammo
Prezzo dell'oro in SAR per chilogrammo a Tutto lo storico: da 4.220 SAR (15 gen 1970) a 502.287 SAR (18 ott 2026), una variazione di +11.803,14%. Massimo 605.238 SAR il 15 feb 2026, minimo 4.220 SAR il 15 gen 1970.
Storico del prezzo dell'oro a Tutto lo storico in SAR per chilogrammo
Caricamento…
Riepilogo
| Inizio (15 gen 1970) | 4.219,79 SAR |
|---|---|
| Ultimo (18 ott 2026) | 502.287 SAR |
| Massimo (15 feb 2026) | 605.238 SAR |
| Minimo (15 gen 1970) | 4.219,79 SAR |
| Media | 96.414,62 SAR |
| Variazione | +498.067 SAR (+11.803,14%) |
Dati storici
| Periodo | Apertura | Massimo | Minimo | Chiusura |
|---|---|---|---|---|
| 2026 | 573.047 SAR | 605.238 SAR | 491.062 SAR | 502.287 SAR |
| 2025 | 326.732 SAR | 519.516 SAR | 326.732 SAR | 519.516 SAR |
| 2024 | 245.230 SAR | 324.321 SAR | 243.904 SAR | 319.257 SAR |
| 2023 | 228.833 SAR | 244.265 SAR | 223.649 SAR | 244.265 SAR |
| 2022 | 218.947 SAR | 234.861 SAR | 200.621 SAR | 216.776 SAR |
| 2021 | 225.095 SAR | 225.095 SAR | 207.131 SAR | 215.812 SAR |
| 2020 | 188.202 SAR | 237.393 SAR | 188.202 SAR | 224.010 SAR |
| 2019 | 155.770 SAR | 182.174 SAR | 154.806 SAR | 178.316 SAR |
| 2018 | 160.472 SAR | 160.955 SAR | 144.437 SAR | 150.707 SAR |
| 2017 | 143.714 SAR | 158.423 SAR | 143.714 SAR | 152.395 SAR |
| 2016 | 132.381 SAR | 161.558 SAR | 132.381 SAR | 139.494 SAR |
| 2015 | 150.827 SAR | 150.827 SAR | 129.728 SAR | 129.728 SAR |
| 2014 | 149.983 SAR | 161.075 SAR | 141.664 SAR | 144.799 SAR |
| 2013 | 201.585 SAR | 201.585 SAR | 147.331 SAR | 147.331 SAR |
| 2012 | 199.415 SAR | 210.628 SAR | 191.578 SAR | 203.153 SAR |
| 2011 | 163.969 SAR | 213.642 SAR | 163.969 SAR | 197.727 SAR |
| 2010 | 134.792 SAR | 167.706 SAR | 132.019 SAR | 167.706 SAR |
| 2009 | 103.566 SAR | 136.842 SAR | 103.566 SAR | 136.842 SAR |
| 2008 | 107.303 SAR | 116.707 SAR | 91.750,19 SAR | 98.381,28 SAR |
| 2007 | 76.076,70 SAR | 97.175,63 SAR | 76.076,70 SAR | 96.813,94 SAR |
| 2006 | 66.310,91 SAR | 81.381,58 SAR | 66.310,91 SAR | 75.956,14 SAR |
| 2005 | 51.119,69 SAR | 61.488,30 SAR | 50.878,56 SAR | 61.488,30 SAR |
| 2004 | 49.914,03 SAR | 53.289,86 SAR | 46.297,08 SAR | 53.289,86 SAR |
| 2003 | 43.041,81 SAR | 49.070,08 SAR | 39.545,42 SAR | 49.070,08 SAR |
| 2002 | 33.999,41 SAR | 40.027,68 SAR | 33.999,41 SAR | 40.027,68 SAR |
| 2001 | 31.949,80 SAR | 34.119,98 SAR | 31.346,98 SAR | 33.276,02 SAR |
| 2000 | 34.240,55 SAR | 36.169,59 SAR | 32.070,37 SAR | 32.673,20 SAR |
| 1999 | 34.602,24 SAR | 37.495,81 SAR | 30.864,72 SAR | 34.119,98 SAR |
| 1998 | 34.843,37 SAR | 37.134,11 SAR | 34.240,55 SAR | 35.205,07 SAR |
| 1997 | 42.800,68 SAR | 42.800,68 SAR | 34.843,37 SAR | 34.843,37 SAR |
| 1996 | 48.105,55 SAR | 48.828,95 SAR | 44.488,60 SAR | 44.488,60 SAR |
| 1995 | 45.694,25 SAR | 47.141,03 SAR | 45.453,12 SAR | 46.658,77 SAR |
| 1994 | 46.658,77 SAR | 47.261,60 SAR | 45.453,12 SAR | 45.694,25 SAR |
| 1993 | 39.665,98 SAR | 47.261,60 SAR | 39.665,98 SAR | 46.176,51 SAR |
| 1992 | 42.680,12 SAR | 42.680,12 SAR | 40.389,38 SAR | 40.389,38 SAR |
| 1991 | 46.297,08 SAR | 46.297,08 SAR | 42.077,29 SAR | 43.644,64 SAR |
| 1990 | 49.431,77 SAR | 50.275,73 SAR | 42.438,99 SAR | 45.453,12 SAR |
| 1989 | 48.708,38 SAR | 49.358,23 SAR | 43.644,64 SAR | 49.358,23 SAR |
| 1988 | 57.509,65 SAR | 57.509,65 SAR | 49.070,08 SAR | 50.516,86 SAR |
| 1987 | 49.190,64 SAR | 58.594,74 SAR | 48.346,69 SAR | 58.594,74 SAR |
| 1986 | 41.836,16 SAR | 51.119,69 SAR | 40.871,64 SAR | 47.141,03 SAR |
| 1985 | 36.531,29 SAR | 39.786,55 SAR | 36.049,02 SAR | 38.822,03 SAR |
| 1984 | 44.729,73 SAR | 47.502,73 SAR | 38.580,90 SAR | 38.580,90 SAR |
| 1983 | 57.991,91 SAR | 59.197,56 SAR | 46.055,94 SAR | 46.779,34 SAR |
| 1982 | 46.297,08 SAR | 53.651,56 SAR | 37.978,07 SAR | 53.651,56 SAR |
| 1981 | 67.154,87 SAR | 67.154,87 SAR | 49.311,21 SAR | 49.431,77 SAR |
| 1980 | 81.381,58 SAR | 81.381,58 SAR | 61.970,56 SAR | 64.864,13 SAR |
| 1979 | 27.368,32 SAR | 54.857,21 SAR | 27.368,32 SAR | 54.857,21 SAR |
| 1978 | 20.857,80 SAR | 27.368,32 SAR | 20.857,80 SAR | 25.077,58 SAR |
| 1977 | 15.914,62 SAR | 19.531,58 SAR | 15.914,62 SAR | 19.290,45 SAR |
| 1976 | 15.794,05 SAR | 16.155,75 SAR | 13.262,18 SAR | 16.155,75 SAR |
| 1975 | 21.219,49 SAR | 21.701,75 SAR | 16.758,58 SAR | 16.758,58 SAR |
| 1974 | 15.552,92 SAR | 22.184,02 SAR | 15.552,92 SAR | 22.184,02 SAR |
| 1973 | 7.836,74 SAR | 14.467,84 SAR | 7.836,74 SAR | 12.900,49 SAR |
| 1972 | 5.546,00 SAR | 8.077,88 SAR | 5.546,00 SAR | 7.716,18 SAR |
| 1971 | 4.581,48 SAR | 5.184,31 SAR | 4.581,48 SAR | 5.184,31 SAR |
| 1970 | 4.219,79 SAR | 4.581,48 SAR | 4.219,79 SAR | 4.460,92 SAR |