Storico del prezzo dell'oro a Tutto lo storico in EGP per chilogrammo
Prezzo dell'oro in EGP per chilogrammo a Tutto lo storico: da 60.157 EGP (15 gen 1970) a 7.160.564 EGP (18 ott 2026), una variazione di +11.803,14%. Massimo 8.628.221 EGP il 15 feb 2026, minimo 60.157 EGP il 15 gen 1970.
Storico del prezzo dell'oro a Tutto lo storico in EGP per chilogrammo
Caricamento…
Riepilogo
| Inizio (15 gen 1970) | 60.156,92 EGP |
|---|---|
| Ultimo (18 ott 2026) | 7.160.564 EGP |
| Massimo (15 feb 2026) | 8.628.221 EGP |
| Minimo (15 gen 1970) | 60.156,92 EGP |
| Media | 1.374.478 EGP |
| Variazione | +7.100.407 EGP (+11.803,14%) |
Dati storici
| Periodo | Apertura | Massimo | Minimo | Chiusura |
|---|---|---|---|---|
| 2026 | 8.169.310 EGP | 8.628.221 EGP | 7.000.547 EGP | 7.160.564 EGP |
| 2025 | 4.657.864 EGP | 7.406.176 EGP | 4.657.864 EGP | 7.406.176 EGP |
| 2024 | 3.495.976 EGP | 4.623.489 EGP | 3.477.070 EGP | 4.551.301 EGP |
| 2023 | 3.262.224 EGP | 3.482.226 EGP | 3.188.317 EGP | 3.482.226 EGP |
| 2022 | 3.121.285 EGP | 3.348.162 EGP | 2.860.032 EGP | 3.090.347 EGP |
| 2021 | 3.208.942 EGP | 3.208.942 EGP | 2.952.845 EGP | 3.076.597 EGP |
| 2020 | 2.682.999 EGP | 3.384.256 EGP | 2.682.999 EGP | 3.193.473 EGP |
| 2019 | 2.220.650 EGP | 2.597.060 EGP | 2.206.900 EGP | 2.542.060 EGP |
| 2018 | 2.287.682 EGP | 2.294.557 EGP | 2.059.085 EGP | 2.148.461 EGP |
| 2017 | 2.048.773 EGP | 2.258.463 EGP | 2.048.773 EGP | 2.172.524 EGP |
| 2016 | 1.887.209 EGP | 2.303.151 EGP | 1.887.209 EGP | 1.988.616 EGP |
| 2015 | 2.150.180 EGP | 2.150.180 EGP | 1.849.396 EGP | 1.849.396 EGP |
| 2014 | 2.138.149 EGP | 2.296.276 EGP | 2.019.554 EGP | 2.064.242 EGP |
| 2013 | 2.873.782 EGP | 2.873.782 EGP | 2.100.336 EGP | 2.100.336 EGP |
| 2012 | 2.842.844 EGP | 3.002.690 EGP | 2.731.124 EGP | 2.896.126 EGP |
| 2011 | 2.337.526 EGP | 3.045.659 EGP | 2.337.526 EGP | 2.818.781 EGP |
| 2010 | 1.921.584 EGP | 2.390.808 EGP | 1.882.052 EGP | 2.390.808 EGP |
| 2009 | 1.476.423 EGP | 1.950.803 EGP | 1.476.423 EGP | 1.950.803 EGP |
| 2008 | 1.529.705 EGP | 1.663.769 EGP | 1.307.983 EGP | 1.402.516 EGP |
| 2007 | 1.084.543 EGP | 1.385.328 EGP | 1.084.543 EGP | 1.380.172 EGP |
| 2006 | 945.323 EGP | 1.160.169 EGP | 945.323 EGP | 1.082.825 EGP |
| 2005 | 728.758 EGP | 876.572 EGP | 725.321 EGP | 876.572 EGP |
| 2004 | 711.570 EGP | 759.696 EGP | 660.007 EGP | 759.696 EGP |
| 2003 | 613.601 EGP | 699.539 EGP | 563.756 EGP | 699.539 EGP |
| 2002 | 484.693 EGP | 570.631 EGP | 484.693 EGP | 570.631 EGP |
| 2001 | 455.474 EGP | 486.412 EGP | 446.880 EGP | 474.380 EGP |
| 2000 | 488.130 EGP | 515.631 EGP | 457.193 EGP | 465.786 EGP |
| 1999 | 493.287 EGP | 534.537 EGP | 440.005 EGP | 486.412 EGP |
| 1998 | 496.724 EGP | 529.381 EGP | 488.130 EGP | 501.881 EGP |
| 1997 | 610.163 EGP | 610.163 EGP | 496.724 EGP | 496.724 EGP |
| 1996 | 685.789 EGP | 696.102 EGP | 634.226 EGP | 634.226 EGP |
| 1995 | 651.414 EGP | 672.039 EGP | 647.976 EGP | 665.164 EGP |
| 1994 | 665.164 EGP | 673.758 EGP | 647.976 EGP | 651.414 EGP |
| 1993 | 565.475 EGP | 673.758 EGP | 565.475 EGP | 658.289 EGP |
| 1992 | 608.444 EGP | 608.444 EGP | 575.788 EGP | 575.788 EGP |
| 1991 | 660.007 EGP | 660.007 EGP | 599.850 EGP | 622.194 EGP |
| 1990 | 704.695 EGP | 716.727 EGP | 605.007 EGP | 647.976 EGP |
| 1989 | 694.383 EGP | 703.647 EGP | 622.194 EGP | 703.647 EGP |
| 1988 | 819.853 EGP | 819.853 EGP | 699.539 EGP | 720.164 EGP |
| 1987 | 701.258 EGP | 835.322 EGP | 689.226 EGP | 835.322 EGP |
| 1986 | 596.413 EGP | 728.758 EGP | 582.663 EGP | 672.039 EGP |
| 1985 | 520.787 EGP | 567.194 EGP | 513.912 EGP | 553.444 EGP |
| 1984 | 637.663 EGP | 677.195 EGP | 550.006 EGP | 550.006 EGP |
| 1983 | 826.728 EGP | 843.916 EGP | 656.570 EGP | 666.882 EGP |
| 1982 | 660.007 EGP | 764.852 EGP | 541.412 EGP | 764.852 EGP |
| 1981 | 957.354 EGP | 957.354 EGP | 702.977 EGP | 704.695 EGP |
| 1980 | 1.160.169 EGP | 1.160.169 EGP | 883.447 EGP | 924.698 EGP |
| 1979 | 390.161 EGP | 782.040 EGP | 390.161 EGP | 782.040 EGP |
| 1978 | 297.347 EGP | 390.161 EGP | 297.347 EGP | 357.504 EGP |
| 1977 | 226.878 EGP | 278.441 EGP | 226.878 EGP | 275.003 EGP |
| 1976 | 225.159 EGP | 230.315 EGP | 189.065 EGP | 230.315 EGP |
| 1975 | 302.503 EGP | 309.378 EGP | 238.909 EGP | 238.909 EGP |
| 1974 | 221.721 EGP | 316.254 EGP | 221.721 EGP | 316.254 EGP |
| 1973 | 111.720 EGP | 206.252 EGP | 111.720 EGP | 183.908 EGP |
| 1972 | 79.063,38 EGP | 115.158 EGP | 79.063,38 EGP | 110.001 EGP |
| 1971 | 65.313,23 EGP | 73.907,07 EGP | 65.313,23 EGP | 73.907,07 EGP |
| 1970 | 60.156,92 EGP | 65.313,23 EGP | 60.156,92 EGP | 63.594,46 EGP |