Prezzo dell'oro a 3 giorni per chilogrammo in EGP
Prezzo dell'oro in EGP per chilogrammo a 3 giorni: da 7.204.010 EGP (16 ott 2026) a 7.191.466 EGP (19 ott 2026), una variazione di -0,17%. Massimo 7.206.093 EGP il 19 ott 2026, minimo 7.147.113 EGP il 16 ott 2026.
Riepilogo
| Inizio (16 ott 2026) | 7.204.010 EGP |
|---|---|
| Ultimo (19 ott 2026) | 7.191.466 EGP |
| Massimo (19 ott 2026) | 7.206.093 EGP |
| Minimo (16 ott 2026) | 7.147.113 EGP |
| Media | 7.163.971 EGP |
| Variazione | -12.544,11 EGP (-0,17%) |
Dati storici
| Periodo | Apertura | Massimo | Minimo | Chiusura |
|---|---|---|---|---|
| Oct 19 05:00 UTC | 7.200.586 EGP | 7.201.963 EGP | 7.185.443 EGP | 7.191.466 EGP |
| Oct 19 04:00 UTC | 7.196.284 EGP | 7.200.930 EGP | 7.185.787 EGP | 7.199.554 EGP |
| Oct 19 03:00 UTC | 7.188.712 EGP | 7.197.489 EGP | 7.185.443 EGP | 7.196.112 EGP |
| Oct 19 02:00 UTC | 7.181.141 EGP | 7.201.275 EGP | 7.179.764 EGP | 7.190.778 EGP |
| Oct 19 01:00 UTC | 7.184.755 EGP | 7.188.024 EGP | 7.171.504 EGP | 7.188.024 EGP |
| Oct 19 00:00 UTC | 7.200.930 EGP | 7.206.093 EGP | 7.182.517 EGP | 7.182.517 EGP |
| Oct 18 23:00 UTC | 7.177.924 EGP | 7.193.564 EGP | 7.177.408 EGP | 7.189.783 EGP |
| Oct 18 22:00 UTC | 7.160.564 EGP | 7.181.705 EGP | 7.157.642 EGP | 7.179.471 EGP |
| Oct 18 21:00 UTC | 7.160.564 EGP | 7.160.564 EGP | 7.160.564 EGP | 7.160.564 EGP |
| Oct 18 20:00 UTC | 7.160.564 EGP | 7.160.564 EGP | 7.160.564 EGP | 7.160.564 EGP |
| Oct 18 19:00 UTC | 7.160.564 EGP | 7.160.564 EGP | 7.160.564 EGP | 7.160.564 EGP |
| Oct 18 18:00 UTC | 7.160.564 EGP | 7.160.564 EGP | 7.160.564 EGP | 7.160.564 EGP |
| Oct 18 17:00 UTC | 7.160.564 EGP | 7.160.564 EGP | 7.160.564 EGP | 7.160.564 EGP |
| Oct 18 16:00 UTC | 7.160.564 EGP | 7.160.564 EGP | 7.160.564 EGP | 7.160.564 EGP |
| Oct 18 15:00 UTC | 7.160.564 EGP | 7.160.564 EGP | 7.160.564 EGP | 7.160.564 EGP |
| Oct 18 14:00 UTC | 7.160.564 EGP | 7.160.564 EGP | 7.160.564 EGP | 7.160.564 EGP |
| Oct 18 13:00 UTC | 7.160.564 EGP | 7.160.564 EGP | 7.160.564 EGP | 7.160.564 EGP |
| Oct 18 12:00 UTC | 7.160.564 EGP | 7.160.564 EGP | 7.160.564 EGP | 7.160.564 EGP |
| Oct 18 11:00 UTC | 7.160.564 EGP | 7.160.564 EGP | 7.160.564 EGP | 7.160.564 EGP |
| Oct 18 10:00 UTC | 7.160.564 EGP | 7.160.564 EGP | 7.160.564 EGP | 7.160.564 EGP |
| Oct 18 09:00 UTC | 7.160.564 EGP | 7.160.564 EGP | 7.160.564 EGP | 7.160.564 EGP |
| Oct 18 08:00 UTC | 7.160.564 EGP | 7.160.564 EGP | 7.160.564 EGP | 7.160.564 EGP |
| Oct 18 07:00 UTC | 7.160.564 EGP | 7.160.564 EGP | 7.160.564 EGP | 7.160.564 EGP |
| Oct 18 06:00 UTC | 7.160.564 EGP | 7.160.564 EGP | 7.160.564 EGP | 7.160.564 EGP |
| Oct 18 05:00 UTC | 7.160.564 EGP | 7.160.564 EGP | 7.160.564 EGP | 7.160.564 EGP |
| Oct 18 01:00 UTC | 7.160.564 EGP | 7.160.564 EGP | 7.160.564 EGP | 7.160.564 EGP |
| Oct 18 00:00 UTC | 7.160.564 EGP | 7.160.564 EGP | 7.160.564 EGP | 7.160.564 EGP |
| Oct 17 23:00 UTC | 7.158.941 EGP | 7.158.941 EGP | 7.158.941 EGP | 7.158.941 EGP |
| Oct 17 22:00 UTC | 7.158.941 EGP | 7.158.941 EGP | 7.158.941 EGP | 7.158.941 EGP |
| Oct 17 21:00 UTC | 7.158.941 EGP | 7.158.941 EGP | 7.158.941 EGP | 7.158.941 EGP |
| Oct 17 20:00 UTC | 7.158.941 EGP | 7.158.941 EGP | 7.158.941 EGP | 7.158.941 EGP |
| Oct 17 19:00 UTC | 7.158.941 EGP | 7.158.941 EGP | 7.158.941 EGP | 7.158.941 EGP |
| Oct 17 18:00 UTC | 7.158.941 EGP | 7.158.941 EGP | 7.158.941 EGP | 7.158.941 EGP |
| Oct 17 17:00 UTC | 7.158.941 EGP | 7.158.941 EGP | 7.158.941 EGP | 7.158.941 EGP |
| Oct 17 16:00 UTC | 7.158.941 EGP | 7.158.941 EGP | 7.158.941 EGP | 7.158.941 EGP |
| Oct 17 15:00 UTC | 7.158.941 EGP | 7.158.941 EGP | 7.158.941 EGP | 7.158.941 EGP |
| Oct 17 14:00 UTC | 7.158.941 EGP | 7.158.941 EGP | 7.158.941 EGP | 7.158.941 EGP |
| Oct 17 13:00 UTC | 7.158.941 EGP | 7.158.941 EGP | 7.158.941 EGP | 7.158.941 EGP |
| Oct 17 12:00 UTC | 7.158.941 EGP | 7.158.941 EGP | 7.158.941 EGP | 7.158.941 EGP |
| Oct 17 11:00 UTC | 7.158.941 EGP | 7.158.941 EGP | 7.158.941 EGP | 7.158.941 EGP |
| Oct 17 10:00 UTC | 7.158.941 EGP | 7.158.941 EGP | 7.158.941 EGP | 7.158.941 EGP |
| Oct 17 09:00 UTC | 7.158.941 EGP | 7.158.941 EGP | 7.158.941 EGP | 7.158.941 EGP |
| Oct 17 08:00 UTC | 7.158.941 EGP | 7.158.941 EGP | 7.158.941 EGP | 7.158.941 EGP |
| Oct 17 07:00 UTC | 7.158.941 EGP | 7.158.941 EGP | 7.158.941 EGP | 7.158.941 EGP |
| Oct 17 06:00 UTC | 7.158.941 EGP | 7.158.941 EGP | 7.158.941 EGP | 7.158.941 EGP |
| Oct 17 05:00 UTC | 7.158.941 EGP | 7.158.941 EGP | 7.158.941 EGP | 7.158.941 EGP |
| Oct 17 04:00 UTC | 7.158.941 EGP | 7.158.941 EGP | 7.158.941 EGP | 7.158.941 EGP |
| Oct 17 03:00 UTC | 7.158.941 EGP | 7.158.941 EGP | 7.158.941 EGP | 7.158.941 EGP |
| Oct 17 02:00 UTC | 7.158.941 EGP | 7.158.941 EGP | 7.158.941 EGP | 7.158.941 EGP |
| Oct 17 01:00 UTC | 7.158.941 EGP | 7.158.941 EGP | 7.158.941 EGP | 7.158.941 EGP |
| Oct 17 00:00 UTC | 7.158.941 EGP | 7.158.941 EGP | 7.158.941 EGP | 7.158.941 EGP |
| Oct 16 23:00 UTC | 7.161.209 EGP | 7.161.209 EGP | 7.161.209 EGP | 7.161.209 EGP |
| Oct 16 22:00 UTC | 7.161.209 EGP | 7.161.209 EGP | 7.161.209 EGP | 7.161.209 EGP |
| Oct 16 21:00 UTC | 7.161.209 EGP | 7.161.209 EGP | 7.161.209 EGP | 7.161.209 EGP |
| Oct 16 20:00 UTC | 7.167.568 EGP | 7.167.740 EGP | 7.159.833 EGP | 7.162.412 EGP |
| Oct 16 19:00 UTC | 7.151.583 EGP | 7.172.038 EGP | 7.151.583 EGP | 7.166.881 EGP |
| Oct 16 18:00 UTC | 7.158.802 EGP | 7.162.240 EGP | 7.147.113 EGP | 7.149.520 EGP |
| Oct 16 17:00 UTC | 7.153.474 EGP | 7.162.584 EGP | 7.149.004 EGP | 7.158.114 EGP |
| Oct 16 16:00 UTC | 7.165.849 EGP | 7.167.568 EGP | 7.151.067 EGP | 7.151.927 EGP |
| Oct 16 15:00 UTC | 7.194.728 EGP | 7.196.447 EGP | 7.170.491 EGP | 7.171.866 EGP |
| Oct 16 14:00 UTC | 7.204.010 EGP | 7.204.010 EGP | 7.197.994 EGP | 7.198.338 EGP |