GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.146,30 -0,92% Zilver US$ 57,43 -0,06% Platina US$ 1.653,00 +0,12% Palladium US$ 1.146,00 -0,35% Goud/Zilver72,19 BTCUS$ 82.387+1,57%

Goudprijs 3 dagen per kilogram in EGP

Goudprijs in EGP per kilogram over 3 dagen: van EGP 7.180.976 (16 okt 2026) naar EGP 7.135.193 (19 okt 2026), een verandering van -0,64%. Hoog EGP 7.208.847 op 19 okt 2026, laag EGP 7.131.924 op 19 okt 2026.

Goudprijs 3 dagen per kilogram in EGP

Charts by TradingView

Samenvatting

Begin (16 okt 2026)EGP 7.180.976
Laatste (19 okt 2026)EGP 7.135.193
Hoog (19 okt 2026)EGP 7.208.847
Laag (19 okt 2026)EGP 7.131.924
GemiddeldeEGP 7.164.908
VeranderingEGP -45.783,09 (-0,64%)

Historische gegevens

PeriodeOpeningHoogLaagSlot
Oct 19 15:00 UTC EGP 7.137.086EGP 7.141.389EGP 7.131.924EGP 7.135.193
Oct 19 14:00 UTC EGP 7.148.617EGP 7.148.617EGP 7.132.441EGP 7.136.743
Oct 19 13:00 UTC EGP 7.164.620EGP 7.170.988EGP 7.136.743EGP 7.151.198
Oct 19 12:00 UTC EGP 7.160.318EGP 7.172.709EGP 7.159.974EGP 7.161.695
Oct 19 11:00 UTC EGP 7.175.367EGP 7.188.196EGP 7.168.062EGP 7.168.062
Oct 19 10:00 UTC EGP 7.172.364EGP 7.178.904EGP 7.166.858EGP 7.178.904
Oct 19 09:00 UTC EGP 7.177.871EGP 7.181.313EGP 7.174.429EGP 7.174.773
Oct 19 08:00 UTC EGP 7.186.131EGP 7.193.875EGP 7.178.904EGP 7.178.904
Oct 19 07:00 UTC EGP 7.203.339EGP 7.208.847EGP 7.189.573EGP 7.189.573
Oct 19 06:00 UTC EGP 7.202.651EGP 7.202.824EGP 7.181.829EGP 7.197.144
Oct 19 05:00 UTC EGP 7.201.103EGP 7.204.028EGP 7.185.959EGP 7.202.651
Oct 19 04:00 UTC EGP 7.195.080EGP 7.202.307EGP 7.185.787EGP 7.202.307
Oct 19 03:00 UTC EGP 7.188.369EGP 7.198.177EGP 7.185.959EGP 7.196.628
Oct 19 02:00 UTC EGP 7.181.141EGP 7.201.446EGP 7.179.936EGP 7.186.819
Oct 19 01:00 UTC EGP 7.184.755EGP 7.186.819EGP 7.171.848EGP 7.185.787
Oct 19 00:00 UTC EGP 7.203.512EGP 7.207.298EGP 7.182.689EGP 7.183.550
Oct 18 23:00 UTC EGP 7.181.362EGP 7.194.596EGP 7.177.408EGP 7.189.783
Oct 18 22:00 UTC EGP 7.157.642EGP 7.182.049EGP 7.157.642EGP 7.179.471
Oct 18 21:00 UTC EGP 7.160.564EGP 7.160.564EGP 7.160.564EGP 7.160.564
Oct 18 20:00 UTC EGP 7.160.564EGP 7.160.564EGP 7.160.564EGP 7.160.564
Oct 18 19:00 UTC EGP 7.160.564EGP 7.160.564EGP 7.160.564EGP 7.160.564
Oct 18 18:00 UTC EGP 7.160.564EGP 7.160.564EGP 7.160.564EGP 7.160.564
Oct 18 17:00 UTC EGP 7.160.564EGP 7.160.564EGP 7.160.564EGP 7.160.564
Oct 18 16:00 UTC EGP 7.160.564EGP 7.160.564EGP 7.160.564EGP 7.160.564
Oct 18 15:00 UTC EGP 7.160.564EGP 7.160.564EGP 7.160.564EGP 7.160.564
Oct 18 14:00 UTC EGP 7.160.564EGP 7.160.564EGP 7.160.564EGP 7.160.564
Oct 18 13:00 UTC EGP 7.160.564EGP 7.160.564EGP 7.160.564EGP 7.160.564
Oct 18 12:00 UTC EGP 7.160.564EGP 7.160.564EGP 7.160.564EGP 7.160.564
Oct 18 11:00 UTC EGP 7.160.564EGP 7.160.564EGP 7.160.564EGP 7.160.564
Oct 18 10:00 UTC EGP 7.160.564EGP 7.160.564EGP 7.160.564EGP 7.160.564
Oct 18 09:00 UTC EGP 7.160.564EGP 7.160.564EGP 7.160.564EGP 7.160.564
Oct 18 08:00 UTC EGP 7.160.564EGP 7.160.564EGP 7.160.564EGP 7.160.564
Oct 18 07:00 UTC EGP 7.160.564EGP 7.160.564EGP 7.160.564EGP 7.160.564
Oct 18 06:00 UTC EGP 7.160.564EGP 7.160.564EGP 7.160.564EGP 7.160.564
Oct 18 05:00 UTC EGP 7.160.564EGP 7.160.564EGP 7.160.564EGP 7.160.564
Oct 18 01:00 UTC EGP 7.160.564EGP 7.160.564EGP 7.160.564EGP 7.160.564
Oct 18 00:00 UTC EGP 7.160.564EGP 7.160.564EGP 7.160.564EGP 7.160.564
Oct 17 23:00 UTC EGP 7.158.941EGP 7.158.941EGP 7.158.941EGP 7.158.941
Oct 17 22:00 UTC EGP 7.158.941EGP 7.158.941EGP 7.158.941EGP 7.158.941
Oct 17 21:00 UTC EGP 7.158.941EGP 7.158.941EGP 7.158.941EGP 7.158.941
Oct 17 20:00 UTC EGP 7.158.941EGP 7.158.941EGP 7.158.941EGP 7.158.941
Oct 17 19:00 UTC EGP 7.158.941EGP 7.158.941EGP 7.158.941EGP 7.158.941
Oct 17 18:00 UTC EGP 7.158.941EGP 7.158.941EGP 7.158.941EGP 7.158.941
Oct 17 17:00 UTC EGP 7.158.941EGP 7.158.941EGP 7.158.941EGP 7.158.941
Oct 17 16:00 UTC EGP 7.158.941EGP 7.158.941EGP 7.158.941EGP 7.158.941
Oct 17 15:00 UTC EGP 7.158.941EGP 7.158.941EGP 7.158.941EGP 7.158.941
Oct 17 14:00 UTC EGP 7.158.941EGP 7.158.941EGP 7.158.941EGP 7.158.941
Oct 17 13:00 UTC EGP 7.158.941EGP 7.158.941EGP 7.158.941EGP 7.158.941
Oct 17 12:00 UTC EGP 7.158.941EGP 7.158.941EGP 7.158.941EGP 7.158.941
Oct 17 11:00 UTC EGP 7.158.941EGP 7.158.941EGP 7.158.941EGP 7.158.941
Oct 17 10:00 UTC EGP 7.158.941EGP 7.158.941EGP 7.158.941EGP 7.158.941
Oct 17 09:00 UTC EGP 7.158.941EGP 7.158.941EGP 7.158.941EGP 7.158.941
Oct 17 08:00 UTC EGP 7.158.941EGP 7.158.941EGP 7.158.941EGP 7.158.941
Oct 17 07:00 UTC EGP 7.158.941EGP 7.158.941EGP 7.158.941EGP 7.158.941
Oct 17 06:00 UTC EGP 7.158.941EGP 7.158.941EGP 7.158.941EGP 7.158.941
Oct 17 05:00 UTC EGP 7.158.941EGP 7.158.941EGP 7.158.941EGP 7.158.941
Oct 17 04:00 UTC EGP 7.158.941EGP 7.158.941EGP 7.158.941EGP 7.158.941
Oct 17 03:00 UTC EGP 7.158.941EGP 7.158.941EGP 7.158.941EGP 7.158.941
Oct 17 02:00 UTC EGP 7.158.941EGP 7.158.941EGP 7.158.941EGP 7.158.941
Oct 17 01:00 UTC EGP 7.158.941EGP 7.158.941EGP 7.158.941EGP 7.158.941
Oct 17 00:00 UTC EGP 7.158.941EGP 7.158.941EGP 7.158.941EGP 7.158.941
Oct 16 23:00 UTC EGP 7.161.209EGP 7.161.209EGP 7.161.209EGP 7.161.209
Oct 16 22:00 UTC EGP 7.161.209EGP 7.161.209EGP 7.161.209EGP 7.161.209
Oct 16 21:00 UTC EGP 7.161.209EGP 7.161.209EGP 7.161.209EGP 7.161.209
Oct 16 20:00 UTC EGP 7.166.021EGP 7.167.740EGP 7.159.833EGP 7.161.896
Oct 16 19:00 UTC EGP 7.151.583EGP 7.172.038EGP 7.151.583EGP 7.166.881
Oct 16 18:00 UTC EGP 7.158.802EGP 7.163.959EGP 7.145.911EGP 7.149.520
Oct 16 17:00 UTC EGP 7.155.536EGP 7.163.100EGP 7.147.629EGP 7.157.255
Oct 16 16:00 UTC EGP 7.165.849EGP 7.167.568EGP 7.151.067EGP 7.154.161
Oct 16 15:00 UTC EGP 7.180.976EGP 7.181.148EGP 7.171.522EGP 7.171.866

Andere periodes

1 dag 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Ounce per Gram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT