GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.123,00 -0,25% Zilver US$ 57,42 +0,74% Platina US$ 1.644,00 +0,18% Palladium US$ 1.132,00 -0,61% Goud/Zilver71,80 BTCUS$ 81.394-1,75%

Goudprijs 3 dagen per kilogram in BRL

Goudprijs in BRL per kilogram over 3 dagen: van R$ 681.553 (17 okt 2026) naar R$ 669.384 (20 okt 2026), een verandering van -1,79%. Hoog R$ 684.813 op 18 okt 2026, laag R$ 668.524 op 20 okt 2026.

Goudprijs 3 dagen per kilogram in BRL

Charts by TradingView

Samenvatting

Begin (17 okt 2026)R$ 681.553
Laatste (20 okt 2026)R$ 669.384
Hoog (18 okt 2026)R$ 684.813
Laag (20 okt 2026)R$ 668.524
GemiddeldeR$ 679.345
VeranderingR$ -12.168,07 (-1,79%)

Historische gegevens

PeriodeOpeningHoogLaagSlot
Oct 20 08:00 UTC R$ 670.018R$ 670.018R$ 669.206R$ 669.384
Oct 20 07:00 UTC R$ 671.463R$ 671.609R$ 669.173R$ 669.173
Oct 20 06:00 UTC R$ 669.384R$ 671.511R$ 668.914R$ 671.235
Oct 20 05:00 UTC R$ 672.891R$ 672.940R$ 669.352R$ 669.352
Oct 20 04:00 UTC R$ 673.411R$ 673.411R$ 672.729R$ 672.778
Oct 20 03:00 UTC R$ 672.096R$ 673.395R$ 672.096R$ 673.281
Oct 20 02:00 UTC R$ 670.440R$ 672.096R$ 670.245R$ 671.966
Oct 20 01:00 UTC R$ 670.894R$ 670.894R$ 668.524R$ 670.164
Oct 20 00:00 UTC R$ 671.089R$ 671.998R$ 670.700R$ 670.862
Oct 19 23:00 UTC R$ 674.736R$ 674.752R$ 674.035R$ 674.100
Oct 19 22:00 UTC R$ 675.486R$ 675.861R$ 674.769R$ 674.785
Oct 19 21:00 UTC R$ 675.437R$ 675.486R$ 675.437R$ 675.486
Oct 19 20:00 UTC R$ 675.649R$ 675.649R$ 674.997R$ 675.356
Oct 19 19:00 UTC R$ 676.285R$ 676.285R$ 675.682R$ 675.682
Oct 19 18:00 UTC R$ 676.236R$ 676.774R$ 676.008R$ 676.399
Oct 19 17:00 UTC R$ 675.274R$ 676.187R$ 674.850R$ 676.090
Oct 19 16:00 UTC R$ 675.665R$ 676.090R$ 675.078R$ 675.502
Oct 19 15:00 UTC R$ 676.383R$ 676.791R$ 675.535R$ 675.665
Oct 19 14:00 UTC R$ 677.476R$ 677.476R$ 675.943R$ 676.350
Oct 19 13:00 UTC R$ 678.895R$ 679.596R$ 676.350R$ 677.720
Oct 19 12:00 UTC R$ 678.585R$ 680.101R$ 678.552R$ 678.715
Oct 19 11:00 UTC R$ 680.011R$ 681.227R$ 679.319R$ 679.319
Oct 19 10:00 UTC R$ 679.824R$ 680.346R$ 679.204R$ 680.346
Oct 19 09:00 UTC R$ 680.248R$ 680.574R$ 679.922R$ 679.955
Oct 19 08:00 UTC R$ 681.031R$ 681.765R$ 680.346R$ 680.346
Oct 19 07:00 UTC R$ 682.662R$ 683.363R$ 681.357R$ 681.357
Oct 19 06:00 UTC R$ 682.613R$ 682.613R$ 680.623R$ 681.944
Oct 19 05:00 UTC R$ 682.450R$ 682.727R$ 681.015R$ 682.597
Oct 19 04:00 UTC R$ 681.993R$ 682.515R$ 680.966R$ 682.515
Oct 19 03:00 UTC R$ 681.276R$ 682.026R$ 681.015R$ 682.026
Oct 19 02:00 UTC R$ 680.558R$ 682.466R$ 680.313R$ 681.471
Oct 19 01:00 UTC R$ 680.656R$ 681.178R$ 679.645R$ 680.998
Oct 19 00:00 UTC R$ 682.434R$ 683.053R$ 680.689R$ 680.721
Oct 18 23:00 UTC R$ 683.226R$ 684.813R$ 683.226R$ 684.355
Oct 18 22:00 UTC R$ 681.574R$ 683.619R$ 681.574R$ 683.357
Oct 18 21:00 UTC R$ 681.574R$ 681.574R$ 681.574R$ 681.574
Oct 18 20:00 UTC R$ 681.574R$ 681.574R$ 681.574R$ 681.574
Oct 18 19:00 UTC R$ 681.574R$ 681.574R$ 681.574R$ 681.574
Oct 18 18:00 UTC R$ 681.574R$ 681.574R$ 681.574R$ 681.574
Oct 18 17:00 UTC R$ 681.574R$ 681.574R$ 681.574R$ 681.574
Oct 18 16:00 UTC R$ 681.574R$ 681.574R$ 681.574R$ 681.574
Oct 18 15:00 UTC R$ 681.574R$ 681.574R$ 681.574R$ 681.574
Oct 18 14:00 UTC R$ 681.574R$ 681.574R$ 681.574R$ 681.574
Oct 18 13:00 UTC R$ 681.574R$ 681.574R$ 681.574R$ 681.574
Oct 18 12:00 UTC R$ 681.574R$ 681.574R$ 681.574R$ 681.574
Oct 18 11:00 UTC R$ 681.574R$ 681.574R$ 681.574R$ 681.574
Oct 18 10:00 UTC R$ 681.574R$ 681.574R$ 681.574R$ 681.574
Oct 18 09:00 UTC R$ 681.574R$ 681.574R$ 681.574R$ 681.574
Oct 18 08:00 UTC R$ 681.574R$ 681.574R$ 681.574R$ 681.574
Oct 18 07:00 UTC R$ 681.574R$ 681.574R$ 681.574R$ 681.574
Oct 18 06:00 UTC R$ 681.574R$ 681.574R$ 681.574R$ 681.574
Oct 18 05:00 UTC R$ 681.574R$ 681.574R$ 681.574R$ 681.574
Oct 18 01:00 UTC R$ 681.574R$ 681.574R$ 681.574R$ 681.574
Oct 18 00:00 UTC R$ 681.574R$ 681.574R$ 681.574R$ 681.574
Oct 17 23:00 UTC R$ 681.553R$ 681.553R$ 681.553R$ 681.553
Oct 17 22:00 UTC R$ 681.553R$ 681.553R$ 681.553R$ 681.553
Oct 17 21:00 UTC R$ 681.553R$ 681.553R$ 681.553R$ 681.553
Oct 17 20:00 UTC R$ 681.553R$ 681.553R$ 681.553R$ 681.553
Oct 17 19:00 UTC R$ 681.553R$ 681.553R$ 681.553R$ 681.553
Oct 17 18:00 UTC R$ 681.553R$ 681.553R$ 681.553R$ 681.553
Oct 17 17:00 UTC R$ 681.553R$ 681.553R$ 681.553R$ 681.553
Oct 17 16:00 UTC R$ 681.553R$ 681.553R$ 681.553R$ 681.553
Oct 17 15:00 UTC R$ 681.553R$ 681.553R$ 681.553R$ 681.553
Oct 17 14:00 UTC R$ 681.553R$ 681.553R$ 681.553R$ 681.553
Oct 17 13:00 UTC R$ 681.553R$ 681.553R$ 681.553R$ 681.553
Oct 17 12:00 UTC R$ 681.553R$ 681.553R$ 681.553R$ 681.553
Oct 17 11:00 UTC R$ 681.553R$ 681.553R$ 681.553R$ 681.553
Oct 17 10:00 UTC R$ 681.553R$ 681.553R$ 681.553R$ 681.553
Oct 17 09:00 UTC R$ 681.553R$ 681.553R$ 681.553R$ 681.553
Oct 17 08:00 UTC R$ 681.553R$ 681.553R$ 681.553R$ 681.553

Andere periodes

1 dag 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Ounce per Gram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN RUB NGN BDT