3天黄金价格（BRL/千克）
3天内以BRL每千克计的黄金价格：由R$681,553（2026年10月17日）至R$670,748（2026年10月20日），变动-1.59%。最高R$684,813（2026年10月18日），最低R$667,745（2026年10月20日）。
| 起始 (2026年10月17日) | R$681,553 |
|---|
| 最新 (2026年10月20日) | R$670,748 |
|---|
| 最高 (2026年10月18日) | R$684,813 |
|---|
| 最低 (2026年10月20日) | R$667,745 |
|---|
| 平均 | R$678,362 |
|---|
| 涨跌 | -R$10,804.32 (-1.59%) |
|---|
| 期间 | 开盘 | 最高 | 最低 | 收盘 |
|---|
| Oct 20 13:00 UTC |
R$668,833 | R$670,748 | R$668,086 | R$670,748 |
|---|
| Oct 20 12:00 UTC |
R$669,790 | R$670,083 | R$668,037 | R$668,670 |
|---|
| Oct 20 11:00 UTC |
R$669,303 | R$669,823 | R$669,027 | R$669,807 |
|---|
| Oct 20 10:00 UTC |
R$667,826 | R$669,401 | R$667,745 | R$669,027 |
|---|
| Oct 20 09:00 UTC |
R$669,092 | R$669,985 | R$667,988 | R$667,988 |
|---|
| Oct 20 08:00 UTC |
R$669,384 | R$670,018 | R$668,703 | R$668,962 |
|---|
| Oct 20 07:00 UTC |
R$671,479 | R$671,593 | R$669,125 | R$669,125 |
|---|
| Oct 20 06:00 UTC |
R$669,384 | R$671,511 | R$669,076 | R$671,235 |
|---|
| Oct 20 05:00 UTC |
R$672,973 | R$672,973 | R$669,190 | R$669,190 |
|---|
| Oct 20 04:00 UTC |
R$673,411 | R$673,411 | R$672,664 | R$672,940 |
|---|
| Oct 20 03:00 UTC |
R$672,177 | R$673,313 | R$672,177 | R$673,281 |
|---|
| Oct 20 02:00 UTC |
R$670,829 | R$672,307 | R$670,245 | R$671,917 |
|---|
| Oct 20 01:00 UTC |
R$670,894 | R$670,894 | R$668,492 | R$670,164 |
|---|
| Oct 20 00:00 UTC |
R$671,657 | R$672,112 | R$670,862 | R$671,041 |
|---|
| Oct 19 23:00 UTC |
R$674,769 | R$674,769 | R$674,035 | R$674,100 |
|---|
| Oct 19 22:00 UTC |
R$675,486 | R$675,829 | R$674,817 | R$674,817 |
|---|
| Oct 19 21:00 UTC |
R$675,437 | R$675,486 | R$675,437 | R$675,486 |
|---|
| Oct 19 20:00 UTC |
R$675,698 | R$675,698 | R$674,997 | R$675,421 |
|---|
| Oct 19 19:00 UTC |
R$676,285 | R$676,285 | R$675,665 | R$675,682 |
|---|
| Oct 19 18:00 UTC |
R$676,383 | R$676,758 | R$676,041 | R$676,350 |
|---|
| Oct 19 17:00 UTC |
R$675,535 | R$676,155 | R$674,850 | R$676,090 |
|---|
| Oct 19 16:00 UTC |
R$675,502 | R$676,041 | R$675,062 | R$675,502 |
|---|
| Oct 19 15:00 UTC |
R$676,383 | R$676,774 | R$675,535 | R$675,665 |
|---|
| Oct 19 14:00 UTC |
R$677,639 | R$677,639 | R$675,943 | R$676,350 |
|---|
| Oct 19 13:00 UTC |
R$678,992 | R$679,596 | R$676,350 | R$677,247 |
|---|
| Oct 19 12:00 UTC |
R$678,585 | R$679,759 | R$678,568 | R$678,715 |
|---|
| Oct 19 11:00 UTC |
R$680,011 | R$681,227 | R$679,319 | R$679,319 |
|---|
| Oct 19 10:00 UTC |
R$679,726 | R$680,330 | R$679,093 | R$680,330 |
|---|
| Oct 19 09:00 UTC |
R$680,444 | R$680,607 | R$679,922 | R$679,955 |
|---|
| Oct 19 08:00 UTC |
R$681,031 | R$681,765 | R$680,232 | R$680,623 |
|---|
| Oct 19 07:00 UTC |
R$682,711 | R$683,184 | R$681,357 | R$681,357 |
|---|
| Oct 19 06:00 UTC |
R$682,597 | R$682,613 | R$680,689 | R$682,075 |
|---|
| Oct 19 05:00 UTC |
R$682,450 | R$682,727 | R$681,015 | R$682,597 |
|---|
| Oct 19 04:00 UTC |
R$681,879 | R$682,564 | R$680,998 | R$682,564 |
|---|
| Oct 19 03:00 UTC |
R$681,243 | R$682,173 | R$681,015 | R$682,026 |
|---|
| Oct 19 02:00 UTC |
R$680,558 | R$682,482 | R$680,444 | R$681,096 |
|---|
| Oct 19 01:00 UTC |
R$680,901 | R$681,096 | R$679,677 | R$680,998 |
|---|
| Oct 19 00:00 UTC |
R$682,678 | R$683,037 | R$680,705 | R$680,786 |
|---|
| Oct 18 23:00 UTC |
R$683,226 | R$684,813 | R$683,177 | R$684,355 |
|---|
| Oct 18 22:00 UTC |
R$681,296 | R$683,619 | R$681,296 | R$683,373 |
|---|
| Oct 18 21:00 UTC |
R$681,574 | R$681,574 | R$681,574 | R$681,574 |
|---|
| Oct 18 20:00 UTC |
R$681,574 | R$681,574 | R$681,574 | R$681,574 |
|---|
| Oct 18 19:00 UTC |
R$681,574 | R$681,574 | R$681,574 | R$681,574 |
|---|
| Oct 18 18:00 UTC |
R$681,574 | R$681,574 | R$681,574 | R$681,574 |
|---|
| Oct 18 17:00 UTC |
R$681,574 | R$681,574 | R$681,574 | R$681,574 |
|---|
| Oct 18 16:00 UTC |
R$681,574 | R$681,574 | R$681,574 | R$681,574 |
|---|
| Oct 18 15:00 UTC |
R$681,574 | R$681,574 | R$681,574 | R$681,574 |
|---|
| Oct 18 14:00 UTC |
R$681,574 | R$681,574 | R$681,574 | R$681,574 |
|---|
| Oct 18 13:00 UTC |
R$681,574 | R$681,574 | R$681,574 | R$681,574 |
|---|
| Oct 18 12:00 UTC |
R$681,574 | R$681,574 | R$681,574 | R$681,574 |
|---|
| Oct 18 11:00 UTC |
R$681,574 | R$681,574 | R$681,574 | R$681,574 |
|---|
| Oct 18 10:00 UTC |
R$681,574 | R$681,574 | R$681,574 | R$681,574 |
|---|
| Oct 18 09:00 UTC |
R$681,574 | R$681,574 | R$681,574 | R$681,574 |
|---|
| Oct 18 08:00 UTC |
R$681,574 | R$681,574 | R$681,574 | R$681,574 |
|---|
| Oct 18 07:00 UTC |
R$681,574 | R$681,574 | R$681,574 | R$681,574 |
|---|
| Oct 18 06:00 UTC |
R$681,574 | R$681,574 | R$681,574 | R$681,574 |
|---|
| Oct 18 05:00 UTC |
R$681,574 | R$681,574 | R$681,574 | R$681,574 |
|---|
| Oct 18 01:00 UTC |
R$681,574 | R$681,574 | R$681,574 | R$681,574 |
|---|
| Oct 18 00:00 UTC |
R$681,574 | R$681,574 | R$681,574 | R$681,574 |
|---|
| Oct 17 23:00 UTC |
R$681,553 | R$681,553 | R$681,553 | R$681,553 |
|---|
| Oct 17 22:00 UTC |
R$681,553 | R$681,553 | R$681,553 | R$681,553 |
|---|
| Oct 17 21:00 UTC |
R$681,553 | R$681,553 | R$681,553 | R$681,553 |
|---|
| Oct 17 20:00 UTC |
R$681,553 | R$681,553 | R$681,553 | R$681,553 |
|---|
| Oct 17 19:00 UTC |
R$681,553 | R$681,553 | R$681,553 | R$681,553 |
|---|
| Oct 17 18:00 UTC |
R$681,553 | R$681,553 | R$681,553 | R$681,553 |
|---|
| Oct 17 17:00 UTC |
R$681,553 | R$681,553 | R$681,553 | R$681,553 |
|---|
| Oct 17 16:00 UTC |
R$681,553 | R$681,553 | R$681,553 | R$681,553 |
|---|
| Oct 17 15:00 UTC |
R$681,553 | R$681,553 | R$681,553 | R$681,553 |
|---|
| Oct 17 14:00 UTC |
R$681,553 | R$681,553 | R$681,553 | R$681,553 |
|---|
| Oct 17 13:00 UTC |
R$681,553 | R$681,553 | R$681,553 | R$681,553 |
|---|