GOLDPRICEX
更新时间:
登录
黄金 US$4,145.50 -0.94% 白银 US$57.31 -0.27% 铂金 US$1,648.00 -0.18% 钯金 US$1,144.00 -0.52% 金银比72.33 BTCUS$81,855+0.90%

3天黄金价格（TRY/千克）

3天内以TRY每千克计的黄金价格：由TRY 6,625,961（2026年10月16日）至TRY 6,603,265（2026年10月19日），变动-0.34%。最高TRY 6,672,714（2026年10月19日），最低TRY 6,591,318（2026年10月19日）。

3天黄金价格（TRY/千克）

Charts by TradingView

概要

起始 (2026年10月16日)TRY 6,625,961
最新 (2026年10月19日)TRY 6,603,265
最高 (2026年10月19日)TRY 6,672,714
最低 (2026年10月19日)TRY 6,591,318
平均TRY 6,634,732
涨跌-TRY 22,696.14 (-0.34%)

历史数据

期间开盘最高最低收盘
Oct 19 19:00 UTC TRY 6,605,335TRY 6,605,335TRY 6,602,309TRY 6,603,265
Oct 19 18:00 UTC TRY 6,604,858TRY 6,610,114TRY 6,602,628TRY 6,606,450
Oct 19 17:00 UTC TRY 6,595,460TRY 6,604,380TRY 6,591,318TRY 6,603,424
Oct 19 16:00 UTC TRY 6,599,283TRY 6,603,424TRY 6,593,548TRY 6,597,690
Oct 19 15:00 UTC TRY 6,606,291TRY 6,610,114TRY 6,598,009TRY 6,599,283
Oct 19 14:00 UTC TRY 6,618,556TRY 6,618,556TRY 6,601,991TRY 6,605,973
Oct 19 13:00 UTC TRY 6,631,777TRY 6,637,671TRY 6,605,973TRY 6,614,734
Oct 19 12:00 UTC TRY 6,627,795TRY 6,639,264TRY 6,627,635TRY 6,629,070
Oct 19 11:00 UTC TRY 6,641,725TRY 6,653,600TRY 6,634,963TRY 6,634,963
Oct 19 10:00 UTC TRY 6,638,945TRY 6,644,839TRY 6,632,757TRY 6,644,839
Oct 19 09:00 UTC TRY 6,645,953TRY 6,647,546TRY 6,641,175TRY 6,641,175
Oct 19 08:00 UTC TRY 6,651,688TRY 6,657,741TRY 6,643,883TRY 6,647,706
Oct 19 07:00 UTC TRY 6,668,095TRY 6,672,714TRY 6,655,352TRY 6,655,352
Oct 19 06:00 UTC TRY 6,666,980TRY 6,667,617TRY 6,648,343TRY 6,661,882
Oct 19 05:00 UTC TRY 6,665,227TRY 6,668,573TRY 6,652,963TRY 6,668,573
Oct 19 04:00 UTC TRY 6,661,086TRY 6,666,661TRY 6,651,370TRY 6,666,661
Oct 19 03:00 UTC TRY 6,653,759TRY 6,662,838TRY 6,650,892TRY 6,660,289
Oct 19 02:00 UTC TRY 6,650,732TRY 6,665,864TRY 6,645,953TRY 6,652,325
Oct 19 01:00 UTC TRY 6,650,414TRY 6,653,440TRY 6,638,467TRY 6,653,440
Oct 19 00:00 UTC TRY 6,670,165TRY 6,671,281TRY 6,648,821TRY 6,649,299
Oct 18 23:00 UTC TRY 6,653,073TRY 6,665,015TRY 6,650,684TRY 6,663,423
Oct 18 22:00 UTC TRY 6,633,806TRY 6,653,391TRY 6,632,691TRY 6,651,321
Oct 18 21:00 UTC TRY 6,633,806TRY 6,633,806TRY 6,633,806TRY 6,633,806
Oct 18 20:00 UTC TRY 6,633,806TRY 6,633,806TRY 6,633,806TRY 6,633,806
Oct 18 19:00 UTC TRY 6,633,806TRY 6,633,806TRY 6,633,806TRY 6,633,806
Oct 18 18:00 UTC TRY 6,633,806TRY 6,633,806TRY 6,633,806TRY 6,633,806
Oct 18 17:00 UTC TRY 6,633,806TRY 6,633,806TRY 6,633,806TRY 6,633,806
Oct 18 16:00 UTC TRY 6,633,806TRY 6,633,806TRY 6,633,806TRY 6,633,806
Oct 18 15:00 UTC TRY 6,633,806TRY 6,633,806TRY 6,633,806TRY 6,633,806
Oct 18 14:00 UTC TRY 6,633,806TRY 6,633,806TRY 6,633,806TRY 6,633,806
Oct 18 13:00 UTC TRY 6,633,806TRY 6,633,806TRY 6,633,806TRY 6,633,806
Oct 18 12:00 UTC TRY 6,633,806TRY 6,633,806TRY 6,633,806TRY 6,633,806
Oct 18 11:00 UTC TRY 6,633,806TRY 6,633,806TRY 6,633,806TRY 6,633,806
Oct 18 10:00 UTC TRY 6,633,806TRY 6,633,806TRY 6,633,806TRY 6,633,806
Oct 18 09:00 UTC TRY 6,633,806TRY 6,633,806TRY 6,633,806TRY 6,633,806
Oct 18 08:00 UTC TRY 6,633,806TRY 6,633,806TRY 6,633,806TRY 6,633,806
Oct 18 07:00 UTC TRY 6,633,806TRY 6,633,806TRY 6,633,806TRY 6,633,806
Oct 18 06:00 UTC TRY 6,633,806TRY 6,633,806TRY 6,633,806TRY 6,633,806
Oct 18 05:00 UTC TRY 6,633,806TRY 6,633,806TRY 6,633,806TRY 6,633,806
Oct 18 01:00 UTC TRY 6,633,806TRY 6,633,806TRY 6,633,806TRY 6,633,806
Oct 18 00:00 UTC TRY 6,633,806TRY 6,633,806TRY 6,633,806TRY 6,633,806
Oct 17 23:00 UTC TRY 6,633,070TRY 6,633,070TRY 6,633,070TRY 6,633,070
Oct 17 22:00 UTC TRY 6,633,070TRY 6,633,070TRY 6,633,070TRY 6,633,070
Oct 17 21:00 UTC TRY 6,633,070TRY 6,633,070TRY 6,633,070TRY 6,633,070
Oct 17 20:00 UTC TRY 6,633,070TRY 6,633,070TRY 6,633,070TRY 6,633,070
Oct 17 19:00 UTC TRY 6,633,070TRY 6,633,070TRY 6,633,070TRY 6,633,070
Oct 17 18:00 UTC TRY 6,633,070TRY 6,633,070TRY 6,633,070TRY 6,633,070
Oct 17 17:00 UTC TRY 6,633,070TRY 6,633,070TRY 6,633,070TRY 6,633,070
Oct 17 16:00 UTC TRY 6,633,070TRY 6,633,070TRY 6,633,070TRY 6,633,070
Oct 17 15:00 UTC TRY 6,633,070TRY 6,633,070TRY 6,633,070TRY 6,633,070
Oct 17 14:00 UTC TRY 6,633,070TRY 6,633,070TRY 6,633,070TRY 6,633,070
Oct 17 13:00 UTC TRY 6,633,070TRY 6,633,070TRY 6,633,070TRY 6,633,070
Oct 17 12:00 UTC TRY 6,633,070TRY 6,633,070TRY 6,633,070TRY 6,633,070
Oct 17 11:00 UTC TRY 6,633,070TRY 6,633,070TRY 6,633,070TRY 6,633,070
Oct 17 10:00 UTC TRY 6,633,070TRY 6,633,070TRY 6,633,070TRY 6,633,070
Oct 17 09:00 UTC TRY 6,633,070TRY 6,633,070TRY 6,633,070TRY 6,633,070
Oct 17 08:00 UTC TRY 6,633,070TRY 6,633,070TRY 6,633,070TRY 6,633,070
Oct 17 07:00 UTC TRY 6,633,070TRY 6,633,070TRY 6,633,070TRY 6,633,070
Oct 17 06:00 UTC TRY 6,633,070TRY 6,633,070TRY 6,633,070TRY 6,633,070
Oct 17 05:00 UTC TRY 6,633,070TRY 6,633,070TRY 6,633,070TRY 6,633,070
Oct 17 04:00 UTC TRY 6,633,070TRY 6,633,070TRY 6,633,070TRY 6,633,070
Oct 17 03:00 UTC TRY 6,633,070TRY 6,633,070TRY 6,633,070TRY 6,633,070
Oct 17 02:00 UTC TRY 6,633,070TRY 6,633,070TRY 6,633,070TRY 6,633,070
Oct 17 01:00 UTC TRY 6,633,070TRY 6,633,070TRY 6,633,070TRY 6,633,070
Oct 17 00:00 UTC TRY 6,633,070TRY 6,633,070TRY 6,633,070TRY 6,633,070
Oct 16 23:00 UTC TRY 6,627,552TRY 6,627,552TRY 6,627,552TRY 6,627,552
Oct 16 22:00 UTC TRY 6,627,552TRY 6,627,552TRY 6,627,552TRY 6,627,552
Oct 16 21:00 UTC TRY 6,627,552TRY 6,627,552TRY 6,627,552TRY 6,627,552
Oct 16 20:00 UTC TRY 6,632,006TRY 6,633,279TRY 6,625,165TRY 6,625,165
Oct 16 19:00 UTC TRY 6,625,961TRY 6,637,574TRY 6,625,961TRY 6,632,960

其他期间

1天 30天 60天 6个月 1年 2年 5年 10年 15年 20年 30年 全部数据

其他单位

每盎司 每克

其他货币

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT