3天黄金价格（TRY/盎司）

3天内以TRY每盎司计的黄金价格：由TRY 206,312（2026年10月17日）至TRY 205,616（2026年10月20日），变动-0.34%。最高TRY 207,545（2026年10月19日），最低TRY 204,153（2026年10月20日）。

3天黄金价格（TRY/盎司）

加载中…

Charts by TradingView

概要

起始 (2026年10月17日)	TRY 206,312
最新 (2026年10月20日)	TRY 205,616
最高 (2026年10月19日)	TRY 207,545
最低 (2026年10月20日)	TRY 204,153
平均	TRY 206,213
涨跌	-TRY 695.96 (-0.34%)

历史数据

期间	开盘	最高	最低	收盘
Oct 20 03:00 UTC	TRY 205,278	TRY 205,626	TRY 205,278	TRY 205,616
Oct 20 02:00 UTC	TRY 204,867	TRY 205,318	TRY 204,688	TRY 205,199
Oct 20 01:00 UTC	TRY 204,594	TRY 204,698	TRY 204,153	TRY 204,664
Oct 20 00:00 UTC	TRY 205,120	TRY 205,259	TRY 204,877	TRY 204,931
Oct 19 23:00 UTC	TRY 204,988	TRY 204,988	TRY 204,755	TRY 204,785
Oct 19 22:00 UTC	TRY 205,206	TRY 205,310	TRY 205,003	TRY 205,003
Oct 19 21:00 UTC	TRY 205,206	TRY 205,206	TRY 205,206	TRY 205,206
Oct 19 20:00 UTC	TRY 205,271	TRY 205,271	TRY 205,057	TRY 205,186
Oct 19 19:00 UTC	TRY 205,449	TRY 205,449	TRY 205,261	TRY 205,266
Oct 19 18:00 UTC	TRY 205,479	TRY 205,593	TRY 205,375	TRY 205,469
Oct 19 17:00 UTC	TRY 205,221	TRY 205,409	TRY 205,013	TRY 205,389
Oct 19 16:00 UTC	TRY 205,211	TRY 205,375	TRY 205,077	TRY 205,211
Oct 19 15:00 UTC	TRY 205,479	TRY 205,598	TRY 205,221	TRY 205,261
Oct 19 14:00 UTC	TRY 205,860	TRY 205,860	TRY 205,345	TRY 205,469
Oct 19 13:00 UTC	TRY 206,271	TRY 206,455	TRY 205,469	TRY 205,741
Oct 19 12:00 UTC	TRY 206,301	TRY 206,504	TRY 206,143	TRY 206,187
Oct 19 11:00 UTC	TRY 206,581	TRY 206,950	TRY 206,460	TRY 206,460
Oct 19 10:00 UTC	TRY 206,494	TRY 206,678	TRY 206,302	TRY 206,678
Oct 19 09:00 UTC	TRY 206,712	TRY 206,762	TRY 206,564	TRY 206,564
Oct 19 08:00 UTC	TRY 206,891	TRY 207,114	TRY 206,648	TRY 206,767
Oct 19 07:00 UTC	TRY 207,401	TRY 207,545	TRY 207,005	TRY 207,005
Oct 19 06:00 UTC	TRY 207,366	TRY 207,386	TRY 206,787	TRY 207,208
Oct 19 05:00 UTC	TRY 207,312	TRY 207,411	TRY 206,886	TRY 207,366
Oct 19 04:00 UTC	TRY 207,148	TRY 207,356	TRY 206,881	TRY 207,356
Oct 19 03:00 UTC	TRY 206,955	TRY 207,237	TRY 206,886	TRY 207,193
Oct 19 02:00 UTC	TRY 206,747	TRY 207,332	TRY 206,712	TRY 206,910
Oct 19 01:00 UTC	TRY 206,851	TRY 206,910	TRY 206,479	TRY 206,881
Oct 19 00:00 UTC	TRY 207,391	TRY 207,500	TRY 206,792	TRY 206,816
Oct 18 23:00 UTC	TRY 206,835	TRY 207,315	TRY 206,820	TRY 207,176
Oct 18 22:00 UTC	TRY 206,250	TRY 206,954	TRY 206,250	TRY 206,879
Oct 18 21:00 UTC	TRY 206,334	TRY 206,334	TRY 206,334	TRY 206,334
Oct 18 20:00 UTC	TRY 206,334	TRY 206,334	TRY 206,334	TRY 206,334
Oct 18 19:00 UTC	TRY 206,334	TRY 206,334	TRY 206,334	TRY 206,334
Oct 18 18:00 UTC	TRY 206,334	TRY 206,334	TRY 206,334	TRY 206,334
Oct 18 17:00 UTC	TRY 206,334	TRY 206,334	TRY 206,334	TRY 206,334
Oct 18 16:00 UTC	TRY 206,334	TRY 206,334	TRY 206,334	TRY 206,334
Oct 18 15:00 UTC	TRY 206,334	TRY 206,334	TRY 206,334	TRY 206,334
Oct 18 14:00 UTC	TRY 206,334	TRY 206,334	TRY 206,334	TRY 206,334
Oct 18 13:00 UTC	TRY 206,334	TRY 206,334	TRY 206,334	TRY 206,334
Oct 18 12:00 UTC	TRY 206,334	TRY 206,334	TRY 206,334	TRY 206,334
Oct 18 11:00 UTC	TRY 206,334	TRY 206,334	TRY 206,334	TRY 206,334
Oct 18 10:00 UTC	TRY 206,334	TRY 206,334	TRY 206,334	TRY 206,334
Oct 18 09:00 UTC	TRY 206,334	TRY 206,334	TRY 206,334	TRY 206,334
Oct 18 08:00 UTC	TRY 206,334	TRY 206,334	TRY 206,334	TRY 206,334
Oct 18 07:00 UTC	TRY 206,334	TRY 206,334	TRY 206,334	TRY 206,334
Oct 18 06:00 UTC	TRY 206,334	TRY 206,334	TRY 206,334	TRY 206,334
Oct 18 05:00 UTC	TRY 206,334	TRY 206,334	TRY 206,334	TRY 206,334
Oct 18 01:00 UTC	TRY 206,334	TRY 206,334	TRY 206,334	TRY 206,334
Oct 18 00:00 UTC	TRY 206,334	TRY 206,334	TRY 206,334	TRY 206,334
Oct 17 23:00 UTC	TRY 206,312	TRY 206,312	TRY 206,312	TRY 206,312
Oct 17 22:00 UTC	TRY 206,312	TRY 206,312	TRY 206,312	TRY 206,312
Oct 17 21:00 UTC	TRY 206,312	TRY 206,312	TRY 206,312	TRY 206,312
Oct 17 20:00 UTC	TRY 206,312	TRY 206,312	TRY 206,312	TRY 206,312
Oct 17 19:00 UTC	TRY 206,312	TRY 206,312	TRY 206,312	TRY 206,312
Oct 17 18:00 UTC	TRY 206,312	TRY 206,312	TRY 206,312	TRY 206,312
Oct 17 17:00 UTC	TRY 206,312	TRY 206,312	TRY 206,312	TRY 206,312
Oct 17 16:00 UTC	TRY 206,312	TRY 206,312	TRY 206,312	TRY 206,312
Oct 17 15:00 UTC	TRY 206,312	TRY 206,312	TRY 206,312	TRY 206,312
Oct 17 14:00 UTC	TRY 206,312	TRY 206,312	TRY 206,312	TRY 206,312
Oct 17 13:00 UTC	TRY 206,312	TRY 206,312	TRY 206,312	TRY 206,312
Oct 17 12:00 UTC	TRY 206,312	TRY 206,312	TRY 206,312	TRY 206,312
Oct 17 11:00 UTC	TRY 206,312	TRY 206,312	TRY 206,312	TRY 206,312
Oct 17 10:00 UTC	TRY 206,312	TRY 206,312	TRY 206,312	TRY 206,312
Oct 17 09:00 UTC	TRY 206,312	TRY 206,312	TRY 206,312	TRY 206,312
Oct 17 08:00 UTC	TRY 206,312	TRY 206,312	TRY 206,312	TRY 206,312
Oct 17 07:00 UTC	TRY 206,312	TRY 206,312	TRY 206,312	TRY 206,312
Oct 17 06:00 UTC	TRY 206,312	TRY 206,312	TRY 206,312	TRY 206,312
Oct 17 05:00 UTC	TRY 206,312	TRY 206,312	TRY 206,312	TRY 206,312
Oct 17 04:00 UTC	TRY 206,312	TRY 206,312	TRY 206,312	TRY 206,312
Oct 17 03:00 UTC	TRY 206,312	TRY 206,312	TRY 206,312	TRY 206,312

其他期间

1天 30天 60天 6个月 1年 2年 5年 10年 15年 20年 30年全部数据

其他单位

每克每千克

其他货币

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT