Prezzo dell'oro a 3 giorni per oncia in TRY

Prezzo dell'oro in TRY per oncia a 3 giorni: da 207.372 TRY (16 ott 2026) a 206.539 TRY (19 ott 2026), una variazione di -0,40%. Massimo 207.545 TRY il 19 ott 2026, minimo 205.700 TRY il 16 ott 2026.

Prezzo dell'oro a 3 giorni per oncia in TRY

Caricamento…

Charts by TradingView

Riepilogo

Inizio (16 ott 2026)	207.372 TRY
Ultimo (19 ott 2026)	206.539 TRY
Massimo (19 ott 2026)	207.545 TRY
Minimo (16 ott 2026)	205.700 TRY
Media	206.435 TRY
Variazione	-833,10 TRY (-0,40%)

Dati storici

Periodo	Apertura	Massimo	Minimo	Chiusura
Oct 19 10:00 UTC	206.524 TRY	206.539 TRY	206.519 TRY	206.539 TRY
Oct 19 09:00 UTC	206.712 TRY	206.752 TRY	206.549 TRY	206.588 TRY
Oct 19 08:00 UTC	206.866 TRY	207.079 TRY	206.648 TRY	206.767 TRY
Oct 19 07:00 UTC	207.401 TRY	207.545 TRY	206.965 TRY	206.965 TRY
Oct 19 06:00 UTC	207.371 TRY	207.386 TRY	206.767 TRY	207.208 TRY
Oct 19 05:00 UTC	207.322 TRY	207.441 TRY	206.930 TRY	207.237 TRY
Oct 19 04:00 UTC	207.183 TRY	207.356 TRY	206.871 TRY	207.356 TRY
Oct 19 03:00 UTC	206.965 TRY	207.218 TRY	206.871 TRY	207.178 TRY
Oct 19 02:00 UTC	206.861 TRY	207.332 TRY	206.618 TRY	207.024 TRY
Oct 19 01:00 UTC	206.777 TRY	206.945 TRY	206.479 TRY	206.945 TRY
Oct 19 00:00 UTC	207.391 TRY	207.500 TRY	206.792 TRY	206.796 TRY
Oct 18 23:00 UTC	206.835 TRY	207.335 TRY	206.835 TRY	207.256 TRY
Oct 18 22:00 UTC	206.334 TRY	206.944 TRY	206.250 TRY	206.874 TRY
Oct 18 21:00 UTC	206.334 TRY	206.334 TRY	206.334 TRY	206.334 TRY
Oct 18 20:00 UTC	206.334 TRY	206.334 TRY	206.334 TRY	206.334 TRY
Oct 18 19:00 UTC	206.334 TRY	206.334 TRY	206.334 TRY	206.334 TRY
Oct 18 18:00 UTC	206.334 TRY	206.334 TRY	206.334 TRY	206.334 TRY
Oct 18 17:00 UTC	206.334 TRY	206.334 TRY	206.334 TRY	206.334 TRY
Oct 18 16:00 UTC	206.334 TRY	206.334 TRY	206.334 TRY	206.334 TRY
Oct 18 15:00 UTC	206.334 TRY	206.334 TRY	206.334 TRY	206.334 TRY
Oct 18 14:00 UTC	206.334 TRY	206.334 TRY	206.334 TRY	206.334 TRY
Oct 18 13:00 UTC	206.334 TRY	206.334 TRY	206.334 TRY	206.334 TRY
Oct 18 12:00 UTC	206.334 TRY	206.334 TRY	206.334 TRY	206.334 TRY
Oct 18 11:00 UTC	206.334 TRY	206.334 TRY	206.334 TRY	206.334 TRY
Oct 18 10:00 UTC	206.334 TRY	206.334 TRY	206.334 TRY	206.334 TRY
Oct 18 09:00 UTC	206.334 TRY	206.334 TRY	206.334 TRY	206.334 TRY
Oct 18 08:00 UTC	206.334 TRY	206.334 TRY	206.334 TRY	206.334 TRY
Oct 18 07:00 UTC	206.334 TRY	206.334 TRY	206.334 TRY	206.334 TRY
Oct 18 06:00 UTC	206.334 TRY	206.334 TRY	206.334 TRY	206.334 TRY
Oct 18 05:00 UTC	206.334 TRY	206.334 TRY	206.334 TRY	206.334 TRY
Oct 18 01:00 UTC	206.334 TRY	206.334 TRY	206.334 TRY	206.334 TRY
Oct 18 00:00 UTC	206.334 TRY	206.334 TRY	206.334 TRY	206.334 TRY
Oct 17 23:00 UTC	206.312 TRY	206.312 TRY	206.312 TRY	206.312 TRY
Oct 17 22:00 UTC	206.312 TRY	206.312 TRY	206.312 TRY	206.312 TRY
Oct 17 21:00 UTC	206.312 TRY	206.312 TRY	206.312 TRY	206.312 TRY
Oct 17 20:00 UTC	206.312 TRY	206.312 TRY	206.312 TRY	206.312 TRY
Oct 17 19:00 UTC	206.312 TRY	206.312 TRY	206.312 TRY	206.312 TRY
Oct 17 18:00 UTC	206.312 TRY	206.312 TRY	206.312 TRY	206.312 TRY
Oct 17 17:00 UTC	206.312 TRY	206.312 TRY	206.312 TRY	206.312 TRY
Oct 17 16:00 UTC	206.312 TRY	206.312 TRY	206.312 TRY	206.312 TRY
Oct 17 15:00 UTC	206.312 TRY	206.312 TRY	206.312 TRY	206.312 TRY
Oct 17 14:00 UTC	206.312 TRY	206.312 TRY	206.312 TRY	206.312 TRY
Oct 17 13:00 UTC	206.312 TRY	206.312 TRY	206.312 TRY	206.312 TRY
Oct 17 12:00 UTC	206.312 TRY	206.312 TRY	206.312 TRY	206.312 TRY
Oct 17 11:00 UTC	206.312 TRY	206.312 TRY	206.312 TRY	206.312 TRY
Oct 17 10:00 UTC	206.312 TRY	206.312 TRY	206.312 TRY	206.312 TRY
Oct 17 09:00 UTC	206.312 TRY	206.312 TRY	206.312 TRY	206.312 TRY
Oct 17 08:00 UTC	206.312 TRY	206.312 TRY	206.312 TRY	206.312 TRY
Oct 17 07:00 UTC	206.312 TRY	206.312 TRY	206.312 TRY	206.312 TRY
Oct 17 06:00 UTC	206.312 TRY	206.312 TRY	206.312 TRY	206.312 TRY
Oct 17 05:00 UTC	206.312 TRY	206.312 TRY	206.312 TRY	206.312 TRY
Oct 17 04:00 UTC	206.312 TRY	206.312 TRY	206.312 TRY	206.312 TRY
Oct 17 03:00 UTC	206.312 TRY	206.312 TRY	206.312 TRY	206.312 TRY
Oct 17 02:00 UTC	206.312 TRY	206.312 TRY	206.312 TRY	206.312 TRY
Oct 17 01:00 UTC	206.312 TRY	206.312 TRY	206.312 TRY	206.312 TRY
Oct 17 00:00 UTC	206.312 TRY	206.312 TRY	206.312 TRY	206.312 TRY
Oct 16 23:00 UTC	206.140 TRY	206.140 TRY	206.140 TRY	206.140 TRY
Oct 16 22:00 UTC	206.140 TRY	206.140 TRY	206.140 TRY	206.140 TRY
Oct 16 21:00 UTC	206.140 TRY	206.140 TRY	206.140 TRY	206.140 TRY
Oct 16 20:00 UTC	206.323 TRY	206.333 TRY	206.100 TRY	206.160 TRY
Oct 16 19:00 UTC	205.863 TRY	206.452 TRY	205.863 TRY	206.308 TRY
Oct 16 18:00 UTC	206.071 TRY	206.219 TRY	205.700 TRY	205.803 TRY
Oct 16 17:00 UTC	205.917 TRY	206.264 TRY	205.789 TRY	206.051 TRY
Oct 16 16:00 UTC	206.313 TRY	206.323 TRY	205.848 TRY	205.937 TRY
Oct 16 15:00 UTC	207.149 TRY	207.154 TRY	206.402 TRY	206.402 TRY
Oct 16 14:00 UTC	207.372 TRY	207.372 TRY	207.169 TRY	207.224 TRY

Altri periodi

1 giorno 30 giorni 60 giorni 6 mesi 1 anno 2 anni 5 anni 10 anni 15 anni 20 anni 30 anni Tutto lo storico

Altre unità

per Grammo per Chilogrammo

Altre valute

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT