Prezzo dell'oro a 3 giorni per grammo in TRY

Prezzo dell'oro in TRY per grammo a 3 giorni: da 6.667,16 TRY (16 ott 2026) a 6.654,67 TRY (18 ott 2026), una variazione di -0,19%. Massimo 6.667,16 TRY il 16 ott 2026, minimo 6.613,39 TRY il 16 ott 2026.

Prezzo dell'oro a 3 giorni per grammo in TRY

Caricamento…

Charts by TradingView

Riepilogo

Inizio (16 ott 2026)	6.667,16 TRY
Ultimo (18 ott 2026)	6.654,67 TRY
Massimo (16 ott 2026)	6.667,16 TRY
Minimo (16 ott 2026)	6.613,39 TRY
Media	6.633,12 TRY
Variazione	-12,50 TRY (-0,19%)

Dati storici

Periodo	Apertura	Massimo	Minimo	Chiusura
Oct 18 23:00 UTC	6.649,89 TRY	6.654,67 TRY	6.649,89 TRY	6.654,67 TRY
Oct 18 22:00 UTC	6.633,81 TRY	6.653,71 TRY	6.632,69 TRY	6.651,32 TRY
Oct 18 21:00 UTC	6.633,81 TRY	6.633,81 TRY	6.633,81 TRY	6.633,81 TRY
Oct 18 20:00 UTC	6.633,81 TRY	6.633,81 TRY	6.633,81 TRY	6.633,81 TRY
Oct 18 19:00 UTC	6.633,81 TRY	6.633,81 TRY	6.633,81 TRY	6.633,81 TRY
Oct 18 18:00 UTC	6.633,81 TRY	6.633,81 TRY	6.633,81 TRY	6.633,81 TRY
Oct 18 17:00 UTC	6.633,81 TRY	6.633,81 TRY	6.633,81 TRY	6.633,81 TRY
Oct 18 16:00 UTC	6.633,81 TRY	6.633,81 TRY	6.633,81 TRY	6.633,81 TRY
Oct 18 15:00 UTC	6.633,81 TRY	6.633,81 TRY	6.633,81 TRY	6.633,81 TRY
Oct 18 14:00 UTC	6.633,81 TRY	6.633,81 TRY	6.633,81 TRY	6.633,81 TRY
Oct 18 13:00 UTC	6.633,81 TRY	6.633,81 TRY	6.633,81 TRY	6.633,81 TRY
Oct 18 12:00 UTC	6.633,81 TRY	6.633,81 TRY	6.633,81 TRY	6.633,81 TRY
Oct 18 11:00 UTC	6.633,81 TRY	6.633,81 TRY	6.633,81 TRY	6.633,81 TRY
Oct 18 10:00 UTC	6.633,81 TRY	6.633,81 TRY	6.633,81 TRY	6.633,81 TRY
Oct 18 09:00 UTC	6.633,81 TRY	6.633,81 TRY	6.633,81 TRY	6.633,81 TRY
Oct 18 08:00 UTC	6.633,81 TRY	6.633,81 TRY	6.633,81 TRY	6.633,81 TRY
Oct 18 07:00 UTC	6.633,81 TRY	6.633,81 TRY	6.633,81 TRY	6.633,81 TRY
Oct 18 06:00 UTC	6.633,81 TRY	6.633,81 TRY	6.633,81 TRY	6.633,81 TRY
Oct 18 05:00 UTC	6.633,81 TRY	6.633,81 TRY	6.633,81 TRY	6.633,81 TRY
Oct 18 01:00 UTC	6.633,81 TRY	6.633,81 TRY	6.633,81 TRY	6.633,81 TRY
Oct 18 00:00 UTC	6.633,81 TRY	6.633,81 TRY	6.633,81 TRY	6.633,81 TRY
Oct 17 23:00 UTC	6.633,07 TRY	6.633,07 TRY	6.633,07 TRY	6.633,07 TRY
Oct 17 22:00 UTC	6.633,07 TRY	6.633,07 TRY	6.633,07 TRY	6.633,07 TRY
Oct 17 21:00 UTC	6.633,07 TRY	6.633,07 TRY	6.633,07 TRY	6.633,07 TRY
Oct 17 20:00 UTC	6.633,07 TRY	6.633,07 TRY	6.633,07 TRY	6.633,07 TRY
Oct 17 19:00 UTC	6.633,07 TRY	6.633,07 TRY	6.633,07 TRY	6.633,07 TRY
Oct 17 18:00 UTC	6.633,07 TRY	6.633,07 TRY	6.633,07 TRY	6.633,07 TRY
Oct 17 17:00 UTC	6.633,07 TRY	6.633,07 TRY	6.633,07 TRY	6.633,07 TRY
Oct 17 16:00 UTC	6.633,07 TRY	6.633,07 TRY	6.633,07 TRY	6.633,07 TRY
Oct 17 15:00 UTC	6.633,07 TRY	6.633,07 TRY	6.633,07 TRY	6.633,07 TRY
Oct 17 14:00 UTC	6.633,07 TRY	6.633,07 TRY	6.633,07 TRY	6.633,07 TRY
Oct 17 13:00 UTC	6.633,07 TRY	6.633,07 TRY	6.633,07 TRY	6.633,07 TRY
Oct 17 12:00 UTC	6.633,07 TRY	6.633,07 TRY	6.633,07 TRY	6.633,07 TRY
Oct 17 11:00 UTC	6.633,07 TRY	6.633,07 TRY	6.633,07 TRY	6.633,07 TRY
Oct 17 10:00 UTC	6.633,07 TRY	6.633,07 TRY	6.633,07 TRY	6.633,07 TRY
Oct 17 09:00 UTC	6.633,07 TRY	6.633,07 TRY	6.633,07 TRY	6.633,07 TRY
Oct 17 08:00 UTC	6.633,07 TRY	6.633,07 TRY	6.633,07 TRY	6.633,07 TRY
Oct 17 07:00 UTC	6.633,07 TRY	6.633,07 TRY	6.633,07 TRY	6.633,07 TRY
Oct 17 06:00 UTC	6.633,07 TRY	6.633,07 TRY	6.633,07 TRY	6.633,07 TRY
Oct 17 05:00 UTC	6.633,07 TRY	6.633,07 TRY	6.633,07 TRY	6.633,07 TRY
Oct 17 04:00 UTC	6.633,07 TRY	6.633,07 TRY	6.633,07 TRY	6.633,07 TRY
Oct 17 03:00 UTC	6.633,07 TRY	6.633,07 TRY	6.633,07 TRY	6.633,07 TRY
Oct 17 02:00 UTC	6.633,07 TRY	6.633,07 TRY	6.633,07 TRY	6.633,07 TRY
Oct 17 01:00 UTC	6.633,07 TRY	6.633,07 TRY	6.633,07 TRY	6.633,07 TRY
Oct 17 00:00 UTC	6.633,07 TRY	6.633,07 TRY	6.633,07 TRY	6.633,07 TRY
Oct 16 23:00 UTC	6.627,55 TRY	6.627,55 TRY	6.627,55 TRY	6.627,55 TRY
Oct 16 22:00 UTC	6.627,55 TRY	6.627,55 TRY	6.627,55 TRY	6.627,55 TRY
Oct 16 21:00 UTC	6.627,55 TRY	6.627,55 TRY	6.627,55 TRY	6.627,55 TRY
Oct 16 20:00 UTC	6.633,44 TRY	6.633,76 TRY	6.626,28 TRY	6.628,66 TRY
Oct 16 19:00 UTC	6.618,64 TRY	6.637,57 TRY	6.617,85 TRY	6.632,80 TRY
Oct 16 18:00 UTC	6.625,32 TRY	6.628,51 TRY	6.613,39 TRY	6.616,73 TRY
Oct 16 17:00 UTC	6.622,30 TRY	6.631,53 TRY	6.616,58 TRY	6.624,85 TRY
Oct 16 16:00 UTC	6.634,07 TRY	6.634,07 TRY	6.618,17 TRY	6.620,23 TRY
Oct 16 15:00 UTC	6.660,00 TRY	6.661,12 TRY	6.636,14 TRY	6.637,41 TRY
Oct 16 14:00 UTC	6.667,16 TRY	6.667,16 TRY	6.660,64 TRY	6.661,91 TRY

Altri periodi

1 giorno 30 giorni 60 giorni 6 mesi 1 anno 2 anni 5 anni 10 anni 15 anni 20 anni 30 anni Tutto lo storico

Altre unità

per Oncia per Chilogrammo

Altre valute

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT