GOLDPRICEX
Aggiornato:
Accedi
Oro 4.166,10 USD 0,00% Argento 57,12 USD 0,00% Platino 1.636,00 USD 0,00% Palladio 1.136,00 USD 0,00% Oro/Argento72,94 BTC81.970 USD+0,61%

Prezzo dell'oro a 3 giorni per grammo in USD

Prezzo dell'oro in USD per grammo a 3 giorni: da 134,74 USD (16 ott 2026) a 133,94 USD (18 ott 2026), una variazione di -0,59%. Massimo 134,75 USD il 16 ott 2026, minimo 133,66 USD il 16 ott 2026.

Prezzo dell'oro a 3 giorni per grammo in USD

Charts by TradingView

Riepilogo

Inizio (16 ott 2026)134,74 USD
Ultimo (18 ott 2026)133,94 USD
Massimo (16 ott 2026)134,75 USD
Minimo (16 ott 2026)133,66 USD
Media133,95 USD
Variazione-0,8006 USD (-0,59%)

Dati storici

PeriodoAperturaMassimoMinimoChiusura
Oct 18 11:00 UTC 133,94 USD133,94 USD133,94 USD133,94 USD
Oct 18 10:00 UTC 133,94 USD133,94 USD133,94 USD133,94 USD
Oct 18 09:00 UTC 133,94 USD133,94 USD133,94 USD133,94 USD
Oct 18 08:00 UTC 133,94 USD133,94 USD133,94 USD133,94 USD
Oct 18 07:00 UTC 133,94 USD133,94 USD133,94 USD133,94 USD
Oct 18 06:00 UTC 133,94 USD133,94 USD133,94 USD133,94 USD
Oct 18 05:00 UTC 133,94 USD133,94 USD133,94 USD133,94 USD
Oct 18 01:00 UTC 133,94 USD133,94 USD133,94 USD133,94 USD
Oct 18 00:00 UTC 133,94 USD133,94 USD133,94 USD133,94 USD
Oct 17 23:00 UTC 133,94 USD133,94 USD133,94 USD133,94 USD
Oct 17 22:00 UTC 133,94 USD133,94 USD133,94 USD133,94 USD
Oct 17 21:00 UTC 133,94 USD133,94 USD133,94 USD133,94 USD
Oct 17 20:00 UTC 133,94 USD133,94 USD133,94 USD133,94 USD
Oct 17 19:00 UTC 133,94 USD133,94 USD133,94 USD133,94 USD
Oct 17 18:00 UTC 133,94 USD133,94 USD133,94 USD133,94 USD
Oct 17 17:00 UTC 133,94 USD133,94 USD133,94 USD133,94 USD
Oct 17 16:00 UTC 133,94 USD133,94 USD133,94 USD133,94 USD
Oct 17 15:00 UTC 133,94 USD133,94 USD133,94 USD133,94 USD
Oct 17 14:00 UTC 133,94 USD133,94 USD133,94 USD133,94 USD
Oct 17 13:00 UTC 133,94 USD133,94 USD133,94 USD133,94 USD
Oct 17 12:00 UTC 133,94 USD133,94 USD133,94 USD133,94 USD
Oct 17 11:00 UTC 133,94 USD133,94 USD133,94 USD133,94 USD
Oct 17 10:00 UTC 133,94 USD133,94 USD133,94 USD133,94 USD
Oct 17 09:00 UTC 133,94 USD133,94 USD133,94 USD133,94 USD
Oct 17 08:00 UTC 133,94 USD133,94 USD133,94 USD133,94 USD
Oct 17 07:00 UTC 133,94 USD133,94 USD133,94 USD133,94 USD
Oct 17 06:00 UTC 133,94 USD133,94 USD133,94 USD133,94 USD
Oct 17 05:00 UTC 133,94 USD133,94 USD133,94 USD133,94 USD
Oct 17 04:00 UTC 133,94 USD133,94 USD133,94 USD133,94 USD
Oct 17 03:00 UTC 133,94 USD133,94 USD133,94 USD133,94 USD
Oct 17 02:00 UTC 133,94 USD133,94 USD133,94 USD133,94 USD
Oct 17 01:00 UTC 133,94 USD133,94 USD133,94 USD133,94 USD
Oct 17 00:00 UTC 133,94 USD133,94 USD133,94 USD133,94 USD
Oct 16 23:00 UTC 133,94 USD133,94 USD133,94 USD133,94 USD
Oct 16 22:00 UTC 133,94 USD133,94 USD133,94 USD133,94 USD
Oct 16 21:00 UTC 133,94 USD133,94 USD133,94 USD133,94 USD
Oct 16 20:00 UTC 134,03 USD134,07 USD133,92 USD133,96 USD
Oct 16 19:00 UTC 133,79 USD134,15 USD133,77 USD134,05 USD
Oct 16 18:00 UTC 133,90 USD133,99 USD133,66 USD133,74 USD
Oct 16 17:00 UTC 133,80 USD134,02 USD133,69 USD133,89 USD
Oct 16 16:00 UTC 134,08 USD134,08 USD133,74 USD133,80 USD
Oct 16 15:00 UTC 134,56 USD134,62 USD134,14 USD134,14 USD
Oct 16 14:00 UTC 134,74 USD134,75 USD134,62 USD134,64 USD

Altri periodi

1 giorno 30 giorni 60 giorni 6 mesi 1 anno 2 anni 5 anni 10 anni 15 anni 20 anni 30 anni Tutto lo storico

Altre unità

per Oncia per Chilogrammo

Altre valute

EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT