Prezzo dell'oro a 3 giorni per chilogrammo in USD
Prezzo dell'oro in USD per chilogrammo a 3 giorni: da 134.744 USD (16 ott 2026) a 133.943 USD (18 ott 2026), una variazione di -0,59%. Massimo 134.750 USD il 16 ott 2026, minimo 133.657 USD il 16 ott 2026.
Riepilogo
| Inizio (16 ott 2026) | 134.744 USD |
|---|---|
| Ultimo (18 ott 2026) | 133.943 USD |
| Massimo (16 ott 2026) | 134.750 USD |
| Minimo (16 ott 2026) | 133.657 USD |
| Media | 133.953 USD |
| Variazione | -800,55 USD (-0,59%) |
Dati storici
| Periodo | Apertura | Massimo | Minimo | Chiusura |
|---|---|---|---|---|
| Oct 18 19:00 UTC | 133.943 USD | 133.943 USD | 133.943 USD | 133.943 USD |
| Oct 18 18:00 UTC | 133.943 USD | 133.943 USD | 133.943 USD | 133.943 USD |
| Oct 18 17:00 UTC | 133.943 USD | 133.943 USD | 133.943 USD | 133.943 USD |
| Oct 18 16:00 UTC | 133.943 USD | 133.943 USD | 133.943 USD | 133.943 USD |
| Oct 18 15:00 UTC | 133.943 USD | 133.943 USD | 133.943 USD | 133.943 USD |
| Oct 18 14:00 UTC | 133.943 USD | 133.943 USD | 133.943 USD | 133.943 USD |
| Oct 18 13:00 UTC | 133.943 USD | 133.943 USD | 133.943 USD | 133.943 USD |
| Oct 18 12:00 UTC | 133.943 USD | 133.943 USD | 133.943 USD | 133.943 USD |
| Oct 18 11:00 UTC | 133.943 USD | 133.943 USD | 133.943 USD | 133.943 USD |
| Oct 18 10:00 UTC | 133.943 USD | 133.943 USD | 133.943 USD | 133.943 USD |
| Oct 18 09:00 UTC | 133.943 USD | 133.943 USD | 133.943 USD | 133.943 USD |
| Oct 18 08:00 UTC | 133.943 USD | 133.943 USD | 133.943 USD | 133.943 USD |
| Oct 18 07:00 UTC | 133.943 USD | 133.943 USD | 133.943 USD | 133.943 USD |
| Oct 18 06:00 UTC | 133.943 USD | 133.943 USD | 133.943 USD | 133.943 USD |
| Oct 18 05:00 UTC | 133.943 USD | 133.943 USD | 133.943 USD | 133.943 USD |
| Oct 18 01:00 UTC | 133.943 USD | 133.943 USD | 133.943 USD | 133.943 USD |
| Oct 18 00:00 UTC | 133.943 USD | 133.943 USD | 133.943 USD | 133.943 USD |
| Oct 17 23:00 UTC | 133.943 USD | 133.943 USD | 133.943 USD | 133.943 USD |
| Oct 17 22:00 UTC | 133.943 USD | 133.943 USD | 133.943 USD | 133.943 USD |
| Oct 17 21:00 UTC | 133.943 USD | 133.943 USD | 133.943 USD | 133.943 USD |
| Oct 17 20:00 UTC | 133.943 USD | 133.943 USD | 133.943 USD | 133.943 USD |
| Oct 17 19:00 UTC | 133.943 USD | 133.943 USD | 133.943 USD | 133.943 USD |
| Oct 17 18:00 UTC | 133.943 USD | 133.943 USD | 133.943 USD | 133.943 USD |
| Oct 17 17:00 UTC | 133.943 USD | 133.943 USD | 133.943 USD | 133.943 USD |
| Oct 17 16:00 UTC | 133.943 USD | 133.943 USD | 133.943 USD | 133.943 USD |
| Oct 17 15:00 UTC | 133.943 USD | 133.943 USD | 133.943 USD | 133.943 USD |
| Oct 17 14:00 UTC | 133.943 USD | 133.943 USD | 133.943 USD | 133.943 USD |
| Oct 17 13:00 UTC | 133.943 USD | 133.943 USD | 133.943 USD | 133.943 USD |
| Oct 17 12:00 UTC | 133.943 USD | 133.943 USD | 133.943 USD | 133.943 USD |
| Oct 17 11:00 UTC | 133.943 USD | 133.943 USD | 133.943 USD | 133.943 USD |
| Oct 17 10:00 UTC | 133.943 USD | 133.943 USD | 133.943 USD | 133.943 USD |
| Oct 17 09:00 UTC | 133.943 USD | 133.943 USD | 133.943 USD | 133.943 USD |
| Oct 17 08:00 UTC | 133.943 USD | 133.943 USD | 133.943 USD | 133.943 USD |
| Oct 17 07:00 UTC | 133.943 USD | 133.943 USD | 133.943 USD | 133.943 USD |
| Oct 17 06:00 UTC | 133.943 USD | 133.943 USD | 133.943 USD | 133.943 USD |
| Oct 17 05:00 UTC | 133.943 USD | 133.943 USD | 133.943 USD | 133.943 USD |
| Oct 17 04:00 UTC | 133.943 USD | 133.943 USD | 133.943 USD | 133.943 USD |
| Oct 17 03:00 UTC | 133.943 USD | 133.943 USD | 133.943 USD | 133.943 USD |
| Oct 17 02:00 UTC | 133.943 USD | 133.943 USD | 133.943 USD | 133.943 USD |
| Oct 17 01:00 UTC | 133.943 USD | 133.943 USD | 133.943 USD | 133.943 USD |
| Oct 17 00:00 UTC | 133.943 USD | 133.943 USD | 133.943 USD | 133.943 USD |
| Oct 16 23:00 UTC | 133.943 USD | 133.943 USD | 133.943 USD | 133.943 USD |
| Oct 16 22:00 UTC | 133.943 USD | 133.943 USD | 133.943 USD | 133.943 USD |
| Oct 16 21:00 UTC | 133.943 USD | 133.943 USD | 133.943 USD | 133.943 USD |
| Oct 16 20:00 UTC | 134.033 USD | 134.069 USD | 133.917 USD | 133.966 USD |
| Oct 16 19:00 UTC | 133.763 USD | 134.162 USD | 133.763 USD | 134.053 USD |
| Oct 16 18:00 UTC | 133.898 USD | 133.963 USD | 133.657 USD | 133.725 USD |
| Oct 16 17:00 UTC | 133.799 USD | 134.024 USD | 133.689 USD | 133.889 USD |
| Oct 16 16:00 UTC | 134.075 USD | 134.075 USD | 133.737 USD | 133.811 USD |
| Oct 16 15:00 UTC | 134.564 USD | 134.602 USD | 134.117 USD | 134.143 USD |
| Oct 16 14:00 UTC | 134.744 USD | 134.750 USD | 134.641 USD | 134.647 USD |