GOLDPRICEX
Aggiornato:
Accedi
Oro 4.144,80 USD -0,95% Argento 57,33 USD -0,24% Platino 1.648,00 USD -0,18% Palladio 1.143,00 USD -0,61% Oro/Argento72,30 BTC81.864 USD+0,90%

Prezzo dell'oro a 3 giorni per chilogrammo in JPY

Prezzo dell'oro in JPY per chilogrammo a 3 giorni: da 21.162.985 JPY (16 ott 2026) a 21.043.021 JPY (19 ott 2026), una variazione di -0,57%. Massimo 21.273.009 JPY il 19 ott 2026, minimo 21.011.037 JPY il 19 ott 2026.

Prezzo dell'oro a 3 giorni per chilogrammo in JPY

Charts by TradingView

Riepilogo

Inizio (16 ott 2026)21.162.985 JPY
Ultimo (19 ott 2026)21.043.021 JPY
Massimo (19 ott 2026)21.273.009 JPY
Minimo (19 ott 2026)21.011.037 JPY
Media21.165.508 JPY
Variazione-119.965 JPY (-0,57%)

Dati storici

PeriodoAperturaMassimoMinimoChiusura
Oct 19 17:00 UTC 21.029.823 JPY21.048.606 JPY21.011.037 JPY21.043.021 JPY
Oct 19 16:00 UTC 21.033.883 JPY21.047.084 JPY21.011.545 JPY21.028.298 JPY
Oct 19 15:00 UTC 21.053.175 JPY21.070.944 JPY21.029.315 JPY21.029.315 JPY
Oct 19 14:00 UTC 21.097.854 JPY21.097.854 JPY21.047.084 JPY21.059.268 JPY
Oct 19 13:00 UTC 21.130.854 JPY21.150.654 JPY21.069.930 JPY21.093.791 JPY
Oct 19 12:00 UTC 21.136.945 JPY21.173.500 JPY21.126.285 JPY21.126.285 JPY
Oct 19 11:00 UTC 21.185.684 JPY21.211.577 JPY21.155.731 JPY21.155.731 JPY
Oct 19 10:00 UTC 21.163.346 JPY21.176.039 JPY21.141.516 JPY21.169.159 JPY
Oct 19 09:00 UTC 21.179.593 JPY21.189.747 JPY21.164.868 JPY21.169.945 JPY
Oct 19 08:00 UTC 21.198.377 JPY21.221.223 JPY21.181.116 JPY21.185.176 JPY
Oct 19 07:00 UTC 21.273.009 JPY21.273.009 JPY21.208.531 JPY21.208.531 JPY
Oct 19 06:00 UTC 21.250.163 JPY21.250.163 JPY21.198.377 JPY21.245.086 JPY
Oct 19 05:00 UTC 21.243.561 JPY21.257.270 JPY21.198.885 JPY21.236.454 JPY
Oct 19 04:00 UTC 21.230.869 JPY21.247.116 JPY21.198.885 JPY21.247.116 JPY
Oct 19 03:00 UTC 21.209.039 JPY21.233.916 JPY21.198.885 JPY21.230.363 JPY
Oct 19 02:00 UTC 21.202.946 JPY21.245.594 JPY21.172.992 JPY21.214.624 JPY
Oct 19 01:00 UTC 21.189.239 JPY21.205.992 JPY21.157.761 JPY21.202.946 JPY
Oct 19 00:00 UTC 21.244.578 JPY21.263.869 JPY21.190.253 JPY21.191.269 JPY
Oct 18 23:00 UTC 21.214.493 JPY21.265.798 JPY21.214.493 JPY21.248.527 JPY
Oct 18 22:00 UTC 21.163.186 JPY21.226.685 JPY21.163.186 JPY21.218.556 JPY
Oct 18 21:00 UTC 21.163.186 JPY21.163.186 JPY21.163.186 JPY21.163.186 JPY
Oct 18 20:00 UTC 21.163.186 JPY21.163.186 JPY21.163.186 JPY21.163.186 JPY
Oct 18 19:00 UTC 21.163.186 JPY21.163.186 JPY21.163.186 JPY21.163.186 JPY
Oct 18 18:00 UTC 21.163.186 JPY21.163.186 JPY21.163.186 JPY21.163.186 JPY
Oct 18 17:00 UTC 21.163.186 JPY21.163.186 JPY21.163.186 JPY21.163.186 JPY
Oct 18 16:00 UTC 21.163.186 JPY21.163.186 JPY21.163.186 JPY21.163.186 JPY
Oct 18 15:00 UTC 21.163.186 JPY21.163.186 JPY21.163.186 JPY21.163.186 JPY
Oct 18 14:00 UTC 21.163.186 JPY21.163.186 JPY21.163.186 JPY21.163.186 JPY
Oct 18 13:00 UTC 21.163.186 JPY21.163.186 JPY21.163.186 JPY21.163.186 JPY
Oct 18 12:00 UTC 21.163.186 JPY21.163.186 JPY21.163.186 JPY21.163.186 JPY
Oct 18 11:00 UTC 21.163.186 JPY21.163.186 JPY21.163.186 JPY21.163.186 JPY
Oct 18 10:00 UTC 21.163.186 JPY21.163.186 JPY21.163.186 JPY21.163.186 JPY
Oct 18 09:00 UTC 21.163.186 JPY21.163.186 JPY21.163.186 JPY21.163.186 JPY
Oct 18 08:00 UTC 21.163.186 JPY21.163.186 JPY21.163.186 JPY21.163.186 JPY
Oct 18 07:00 UTC 21.163.186 JPY21.163.186 JPY21.163.186 JPY21.163.186 JPY
Oct 18 06:00 UTC 21.163.186 JPY21.163.186 JPY21.163.186 JPY21.163.186 JPY
Oct 18 05:00 UTC 21.163.186 JPY21.163.186 JPY21.163.186 JPY21.163.186 JPY
Oct 18 01:00 UTC 21.163.186 JPY21.163.186 JPY21.163.186 JPY21.163.186 JPY
Oct 18 00:00 UTC 21.163.186 JPY21.163.186 JPY21.163.186 JPY21.163.186 JPY
Oct 17 23:00 UTC 21.162.273 JPY21.162.273 JPY21.162.273 JPY21.162.273 JPY
Oct 17 22:00 UTC 21.162.273 JPY21.162.273 JPY21.162.273 JPY21.162.273 JPY
Oct 17 21:00 UTC 21.162.273 JPY21.162.273 JPY21.162.273 JPY21.162.273 JPY
Oct 17 20:00 UTC 21.162.273 JPY21.162.273 JPY21.162.273 JPY21.162.273 JPY
Oct 17 19:00 UTC 21.162.273 JPY21.162.273 JPY21.162.273 JPY21.162.273 JPY
Oct 17 18:00 UTC 21.162.273 JPY21.162.273 JPY21.162.273 JPY21.162.273 JPY
Oct 17 17:00 UTC 21.162.273 JPY21.162.273 JPY21.162.273 JPY21.162.273 JPY
Oct 17 16:00 UTC 21.162.273 JPY21.162.273 JPY21.162.273 JPY21.162.273 JPY
Oct 17 15:00 UTC 21.162.273 JPY21.162.273 JPY21.162.273 JPY21.162.273 JPY
Oct 17 14:00 UTC 21.162.273 JPY21.162.273 JPY21.162.273 JPY21.162.273 JPY
Oct 17 13:00 UTC 21.162.273 JPY21.162.273 JPY21.162.273 JPY21.162.273 JPY
Oct 17 12:00 UTC 21.162.273 JPY21.162.273 JPY21.162.273 JPY21.162.273 JPY
Oct 17 11:00 UTC 21.162.273 JPY21.162.273 JPY21.162.273 JPY21.162.273 JPY
Oct 17 10:00 UTC 21.162.273 JPY21.162.273 JPY21.162.273 JPY21.162.273 JPY
Oct 17 09:00 UTC 21.162.273 JPY21.162.273 JPY21.162.273 JPY21.162.273 JPY
Oct 17 08:00 UTC 21.162.273 JPY21.162.273 JPY21.162.273 JPY21.162.273 JPY
Oct 17 07:00 UTC 21.162.273 JPY21.162.273 JPY21.162.273 JPY21.162.273 JPY
Oct 17 06:00 UTC 21.162.273 JPY21.162.273 JPY21.162.273 JPY21.162.273 JPY
Oct 17 05:00 UTC 21.162.273 JPY21.162.273 JPY21.162.273 JPY21.162.273 JPY
Oct 17 04:00 UTC 21.162.273 JPY21.162.273 JPY21.162.273 JPY21.162.273 JPY
Oct 17 03:00 UTC 21.162.273 JPY21.162.273 JPY21.162.273 JPY21.162.273 JPY
Oct 17 02:00 UTC 21.162.273 JPY21.162.273 JPY21.162.273 JPY21.162.273 JPY
Oct 17 01:00 UTC 21.162.273 JPY21.162.273 JPY21.162.273 JPY21.162.273 JPY
Oct 17 00:00 UTC 21.162.273 JPY21.162.273 JPY21.162.273 JPY21.162.273 JPY
Oct 16 23:00 UTC 21.174.677 JPY21.174.677 JPY21.174.677 JPY21.174.677 JPY
Oct 16 22:00 UTC 21.174.677 JPY21.174.677 JPY21.174.677 JPY21.174.677 JPY
Oct 16 21:00 UTC 21.174.677 JPY21.174.677 JPY21.174.677 JPY21.174.677 JPY
Oct 16 20:00 UTC 21.188.907 JPY21.194.499 JPY21.170.609 JPY21.178.233 JPY
Oct 16 19:00 UTC 21.150.279 JPY21.205.681 JPY21.146.723 JPY21.191.449 JPY
Oct 16 18:00 UTC 21.167.562 JPY21.182.810 JPY21.134.525 JPY21.142.149 JPY
Oct 16 17:00 UTC 21.162.985 JPY21.162.985 JPY21.162.985 JPY21.162.985 JPY

Altri periodi

1 giorno 30 giorni 60 giorni 6 mesi 1 anno 2 anni 5 anni 10 anni 15 anni 20 anni 30 anni Tutto lo storico

Altre unità

per Oncia per Grammo

Altre valute

USD EUR GBP INR AED SAR CAD AUD CHF CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT