3日の金価格（JPY・1キログラムあたり）
3日のJPY建て1キログラムあたり金価格：￥21,162,273（2026/10/17）から￥21,046,934（2026/10/20）へ、-0.55%の変動。高値￥21,267,932（2026/10/19）、安値￥20,975,618（2026/10/20）。
| 開始 (2026/10/17) | ￥21,162,273 |
|---|
| 最新 (2026/10/20) | ￥21,046,934 |
|---|
| 高値 (2026/10/19) | ￥21,267,932 |
|---|
| 安値 (2026/10/20) | ￥20,975,618 |
|---|
| 平均 | ￥21,143,345 |
|---|
| 変動 | -￥115,339 (-0.55%) |
|---|
| 期間 | 始値 | 高値 | 安値 | 終値 |
|---|
| Oct 20 06:00 UTC |
￥21,002,105 | ￥21,052,028 | ￥20,991,917 | ￥21,046,934 |
|---|
| Oct 20 05:00 UTC |
￥21,113,664 | ￥21,113,664 | ￥20,999,048 | ￥20,999,048 |
|---|
| Oct 20 04:00 UTC |
￥21,127,418 | ￥21,127,418 | ￥21,106,023 | ￥21,114,173 |
|---|
| Oct 20 03:00 UTC |
￥21,091,760 | ￥21,128,438 | ￥21,091,760 | ￥21,123,344 |
|---|
| Oct 20 02:00 UTC |
￥21,035,726 | ￥21,092,780 | ￥21,034,706 | ￥21,086,666 |
|---|
| Oct 20 01:00 UTC |
￥21,049,988 | ￥21,049,988 | ￥20,975,618 | ￥21,022,481 |
|---|
| Oct 20 00:00 UTC |
￥21,056,102 | ￥21,088,703 | ￥21,043,877 | ￥21,045,914 |
|---|
| Oct 19 23:00 UTC |
￥21,005,452 | ￥21,005,452 | ￥20,983,114 | ￥20,983,114 |
|---|
| Oct 19 22:00 UTC |
￥21,042,007 | ￥21,042,007 | ￥21,006,468 | ￥21,006,468 |
|---|
| Oct 19 21:00 UTC |
￥21,028,298 | ￥21,028,298 | ￥21,028,298 | ￥21,028,298 |
|---|
| Oct 19 20:00 UTC |
￥21,033,375 | ￥21,033,375 | ￥21,013,576 | ￥21,027,284 |
|---|
| Oct 19 19:00 UTC |
￥21,056,730 | ￥21,056,730 | ￥21,031,853 | ￥21,031,853 |
|---|
| Oct 19 18:00 UTC |
￥21,047,592 | ￥21,067,900 | ￥21,044,546 | ￥21,060,790 |
|---|
| Oct 19 17:00 UTC |
￥21,029,823 | ￥21,052,669 | ￥21,011,037 | ￥21,052,669 |
|---|
| Oct 19 16:00 UTC |
￥21,033,883 | ￥21,047,084 | ￥21,011,545 | ￥21,028,298 |
|---|
| Oct 19 15:00 UTC |
￥21,053,175 | ￥21,070,944 | ￥21,029,315 | ￥21,029,315 |
|---|
| Oct 19 14:00 UTC |
￥21,097,854 | ￥21,097,854 | ￥21,043,529 | ￥21,047,084 |
|---|
| Oct 19 13:00 UTC |
￥21,130,854 | ￥21,156,239 | ￥21,069,930 | ￥21,093,791 |
|---|
| Oct 19 12:00 UTC |
￥21,140,500 | ￥21,173,500 | ￥21,126,791 | ￥21,137,453 |
|---|
| Oct 19 11:00 UTC |
￥21,175,022 | ￥21,211,577 | ￥21,156,747 | ￥21,156,747 |
|---|
| Oct 19 10:00 UTC |
￥21,162,330 | ￥21,179,085 | ￥21,140,577 | ￥21,179,085 |
|---|
| Oct 19 09:00 UTC |
￥21,182,638 | ￥21,187,715 | ￥21,165,885 | ￥21,172,484 |
|---|
| Oct 19 08:00 UTC |
￥21,192,286 | ￥21,218,685 | ￥21,176,039 | ￥21,185,176 |
|---|
| Oct 19 07:00 UTC |
￥21,253,209 | ￥21,267,932 | ￥21,212,594 | ￥21,212,594 |
|---|
| Oct 19 06:00 UTC |
￥21,249,655 | ￥21,251,685 | ￥21,190,253 | ￥21,233,407 |
|---|
| Oct 19 05:00 UTC |
￥21,244,069 | ￥21,254,732 | ￥21,203,962 | ￥21,254,732 |
|---|
| Oct 19 04:00 UTC |
￥21,230,869 | ￥21,248,638 | ￥21,199,901 | ￥21,248,638 |
|---|
| Oct 19 03:00 UTC |
￥21,207,517 | ￥21,236,454 | ￥21,198,377 | ￥21,228,330 |
|---|
| Oct 19 02:00 UTC |
￥21,186,193 | ￥21,246,100 | ￥21,182,638 | ￥21,202,946 |
|---|
| Oct 19 01:00 UTC |
￥21,196,855 | ￥21,206,500 | ￥21,158,777 | ￥21,206,500 |
|---|
| Oct 19 00:00 UTC |
￥21,252,193 | ￥21,263,363 | ￥21,190,761 | ￥21,193,300 |
|---|
| Oct 18 23:00 UTC |
￥21,214,493 | ￥21,263,767 | ￥21,212,968 | ￥21,249,544 |
|---|
| Oct 18 22:00 UTC |
￥21,154,550 | ￥21,226,685 | ￥21,154,550 | ￥21,219,065 |
|---|
| Oct 18 21:00 UTC |
￥21,163,186 | ￥21,163,186 | ￥21,163,186 | ￥21,163,186 |
|---|
| Oct 18 20:00 UTC |
￥21,163,186 | ￥21,163,186 | ￥21,163,186 | ￥21,163,186 |
|---|
| Oct 18 19:00 UTC |
￥21,163,186 | ￥21,163,186 | ￥21,163,186 | ￥21,163,186 |
|---|
| Oct 18 18:00 UTC |
￥21,163,186 | ￥21,163,186 | ￥21,163,186 | ￥21,163,186 |
|---|
| Oct 18 17:00 UTC |
￥21,163,186 | ￥21,163,186 | ￥21,163,186 | ￥21,163,186 |
|---|
| Oct 18 16:00 UTC |
￥21,163,186 | ￥21,163,186 | ￥21,163,186 | ￥21,163,186 |
|---|
| Oct 18 15:00 UTC |
￥21,163,186 | ￥21,163,186 | ￥21,163,186 | ￥21,163,186 |
|---|
| Oct 18 14:00 UTC |
￥21,163,186 | ￥21,163,186 | ￥21,163,186 | ￥21,163,186 |
|---|
| Oct 18 13:00 UTC |
￥21,163,186 | ￥21,163,186 | ￥21,163,186 | ￥21,163,186 |
|---|
| Oct 18 12:00 UTC |
￥21,163,186 | ￥21,163,186 | ￥21,163,186 | ￥21,163,186 |
|---|
| Oct 18 11:00 UTC |
￥21,163,186 | ￥21,163,186 | ￥21,163,186 | ￥21,163,186 |
|---|
| Oct 18 10:00 UTC |
￥21,163,186 | ￥21,163,186 | ￥21,163,186 | ￥21,163,186 |
|---|
| Oct 18 09:00 UTC |
￥21,163,186 | ￥21,163,186 | ￥21,163,186 | ￥21,163,186 |
|---|
| Oct 18 08:00 UTC |
￥21,163,186 | ￥21,163,186 | ￥21,163,186 | ￥21,163,186 |
|---|
| Oct 18 07:00 UTC |
￥21,163,186 | ￥21,163,186 | ￥21,163,186 | ￥21,163,186 |
|---|
| Oct 18 06:00 UTC |
￥21,163,186 | ￥21,163,186 | ￥21,163,186 | ￥21,163,186 |
|---|
| Oct 18 05:00 UTC |
￥21,163,186 | ￥21,163,186 | ￥21,163,186 | ￥21,163,186 |
|---|
| Oct 18 01:00 UTC |
￥21,163,186 | ￥21,163,186 | ￥21,163,186 | ￥21,163,186 |
|---|
| Oct 18 00:00 UTC |
￥21,163,186 | ￥21,163,186 | ￥21,163,186 | ￥21,163,186 |
|---|
| Oct 17 23:00 UTC |
￥21,162,273 | ￥21,162,273 | ￥21,162,273 | ￥21,162,273 |
|---|
| Oct 17 22:00 UTC |
￥21,162,273 | ￥21,162,273 | ￥21,162,273 | ￥21,162,273 |
|---|
| Oct 17 21:00 UTC |
￥21,162,273 | ￥21,162,273 | ￥21,162,273 | ￥21,162,273 |
|---|
| Oct 17 20:00 UTC |
￥21,162,273 | ￥21,162,273 | ￥21,162,273 | ￥21,162,273 |
|---|
| Oct 17 19:00 UTC |
￥21,162,273 | ￥21,162,273 | ￥21,162,273 | ￥21,162,273 |
|---|
| Oct 17 18:00 UTC |
￥21,162,273 | ￥21,162,273 | ￥21,162,273 | ￥21,162,273 |
|---|
| Oct 17 17:00 UTC |
￥21,162,273 | ￥21,162,273 | ￥21,162,273 | ￥21,162,273 |
|---|
| Oct 17 16:00 UTC |
￥21,162,273 | ￥21,162,273 | ￥21,162,273 | ￥21,162,273 |
|---|
| Oct 17 15:00 UTC |
￥21,162,273 | ￥21,162,273 | ￥21,162,273 | ￥21,162,273 |
|---|
| Oct 17 14:00 UTC |
￥21,162,273 | ￥21,162,273 | ￥21,162,273 | ￥21,162,273 |
|---|
| Oct 17 13:00 UTC |
￥21,162,273 | ￥21,162,273 | ￥21,162,273 | ￥21,162,273 |
|---|
| Oct 17 12:00 UTC |
￥21,162,273 | ￥21,162,273 | ￥21,162,273 | ￥21,162,273 |
|---|
| Oct 17 11:00 UTC |
￥21,162,273 | ￥21,162,273 | ￥21,162,273 | ￥21,162,273 |
|---|
| Oct 17 10:00 UTC |
￥21,162,273 | ￥21,162,273 | ￥21,162,273 | ￥21,162,273 |
|---|
| Oct 17 09:00 UTC |
￥21,162,273 | ￥21,162,273 | ￥21,162,273 | ￥21,162,273 |
|---|
| Oct 17 08:00 UTC |
￥21,162,273 | ￥21,162,273 | ￥21,162,273 | ￥21,162,273 |
|---|
| Oct 17 07:00 UTC |
￥21,162,273 | ￥21,162,273 | ￥21,162,273 | ￥21,162,273 |
|---|
| Oct 17 06:00 UTC |
￥21,162,273 | ￥21,162,273 | ￥21,162,273 | ￥21,162,273 |
|---|