GOLDPRICEX
更新:
ログイン
金 $4,146.40 -0.92% 銀 $57.45 -0.03% プラチナ $1,650.00 -0.06% パラジウム $1,145.00 -0.43% 金銀比価72.18 BTC$81,887+1.03%

3日の金価格（VND・1キログラムあたり）

3日のVND建て1キログラムあたり金価格：₫3,458,812,499（2026/10/16）から₫3,448,646,372（2026/10/19）へ、-0.29%の変動。高値₫3,484,992,727（2026/10/19）、安値₫3,442,075,861（2026/10/19）。

3日の金価格（VND・1キログラムあたり）

Charts by TradingView

概要

開始 (2026/10/16)₫3,458,812,499
最新 (2026/10/19)₫3,448,646,372
高値 (2026/10/19)₫3,484,992,727
安値 (2026/10/19)₫3,442,075,861
平均₫3,465,164,055
変動-₫10,166,127 (-0.29%)

過去データ

期間始値高値安値終値
Oct 19 18:00 UTC ₫3,448,064,412₫3,450,808,928₫3,448,064,412₫3,448,646,372
Oct 19 17:00 UTC ₫3,445,153,389₫3,448,896,132₫3,442,075,861₫3,448,896,132
Oct 19 16:00 UTC ₫3,445,818,604₫3,447,981,159₫3,442,741,075₫3,444,903,630
Oct 19 15:00 UTC ₫3,448,978,980₫3,451,890,002₫3,445,070,137₫3,445,070,137
Oct 19 14:00 UTC ₫3,456,298,365₫3,456,298,365₫3,447,398,791₫3,449,977,207
Oct 19 13:00 UTC ₫3,461,704,549₫3,465,863,153₫3,451,723,902₫3,455,632,745
Oct 19 12:00 UTC ₫3,463,284,737₫3,468,690,921₫3,460,956,082₫3,460,956,082
Oct 19 11:00 UTC ₫3,468,940,275₫3,474,928,826₫3,465,779,899₫3,465,779,899
Oct 19 10:00 UTC ₫3,466,860,974₫3,469,106,782₫3,463,451,243₫3,467,979,817
Oct 19 09:00 UTC ₫3,469,689,148₫3,471,352,590₫3,467,276,834₫3,468,108,555
Oct 19 08:00 UTC ₫3,471,768,450₫3,476,509,014₫3,469,938,502₫3,470,603,717
Oct 19 07:00 UTC ₫3,484,992,727₫3,484,992,727₫3,474,429,712₫3,474,429,712
Oct 19 06:00 UTC ₫3,481,249,984₫3,481,249,984₫3,472,766,271₫3,480,418,264
Oct 19 05:00 UTC ₫3,480,168,504₫3,482,414,312₫3,472,849,524₫3,479,004,176
Oct 19 04:00 UTC ₫3,478,089,202₫3,480,335,010₫3,472,849,524₫3,479,669,796
Oct 19 03:00 UTC ₫3,474,512,966₫3,478,671,569₫3,472,849,524₫3,478,006,355
Oct 19 02:00 UTC ₫3,473,514,739₫3,480,501,517₫3,468,607,668₫3,473,431,891
Oct 19 01:00 UTC ₫3,472,766,271₫3,474,013,852₫3,466,528,366₫3,473,514,739
Oct 19 00:00 UTC ₫3,480,335,010₫3,483,495,386₫3,471,435,437₫3,471,435,437
Oct 18 23:00 UTC ₫3,472,243,861₫3,480,641,042₫3,472,243,861₫3,477,814,240
Oct 18 22:00 UTC ₫3,463,846,275₫3,474,156,002₫3,463,846,275₫3,472,908,848
Oct 18 21:00 UTC ₫3,463,846,275₫3,463,846,275₫3,463,846,275₫3,463,846,275
Oct 18 20:00 UTC ₫3,463,846,275₫3,463,846,275₫3,463,846,275₫3,463,846,275
Oct 18 19:00 UTC ₫3,463,846,275₫3,463,846,275₫3,463,846,275₫3,463,846,275
Oct 18 18:00 UTC ₫3,463,846,275₫3,463,846,275₫3,463,846,275₫3,463,846,275
Oct 18 17:00 UTC ₫3,463,846,275₫3,463,846,275₫3,463,846,275₫3,463,846,275
Oct 18 16:00 UTC ₫3,463,846,275₫3,463,846,275₫3,463,846,275₫3,463,846,275
Oct 18 15:00 UTC ₫3,463,846,275₫3,463,846,275₫3,463,846,275₫3,463,846,275
Oct 18 14:00 UTC ₫3,463,846,275₫3,463,846,275₫3,463,846,275₫3,463,846,275
Oct 18 13:00 UTC ₫3,463,846,275₫3,463,846,275₫3,463,846,275₫3,463,846,275
Oct 18 12:00 UTC ₫3,463,846,275₫3,463,846,275₫3,463,846,275₫3,463,846,275
Oct 18 11:00 UTC ₫3,463,846,275₫3,463,846,275₫3,463,846,275₫3,463,846,275
Oct 18 10:00 UTC ₫3,463,846,275₫3,463,846,275₫3,463,846,275₫3,463,846,275
Oct 18 09:00 UTC ₫3,463,846,275₫3,463,846,275₫3,463,846,275₫3,463,846,275
Oct 18 08:00 UTC ₫3,463,846,275₫3,463,846,275₫3,463,846,275₫3,463,846,275
Oct 18 07:00 UTC ₫3,463,846,275₫3,463,846,275₫3,463,846,275₫3,463,846,275
Oct 18 06:00 UTC ₫3,463,846,275₫3,463,846,275₫3,463,846,275₫3,463,846,275
Oct 18 05:00 UTC ₫3,463,846,275₫3,463,846,275₫3,463,846,275₫3,463,846,275
Oct 18 01:00 UTC ₫3,463,846,275₫3,463,846,275₫3,463,846,275₫3,463,846,275
Oct 18 00:00 UTC ₫3,463,846,275₫3,463,846,275₫3,463,846,275₫3,463,846,275
Oct 17 23:00 UTC ₫3,464,964,249₫3,464,964,249₫3,464,964,249₫3,464,964,249
Oct 17 22:00 UTC ₫3,464,964,249₫3,464,964,249₫3,464,964,249₫3,464,964,249
Oct 17 21:00 UTC ₫3,464,964,249₫3,464,964,249₫3,464,964,249₫3,464,964,249
Oct 17 20:00 UTC ₫3,464,964,249₫3,464,964,249₫3,464,964,249₫3,464,964,249
Oct 17 19:00 UTC ₫3,464,964,249₫3,464,964,249₫3,464,964,249₫3,464,964,249
Oct 17 18:00 UTC ₫3,464,964,249₫3,464,964,249₫3,464,964,249₫3,464,964,249
Oct 17 17:00 UTC ₫3,464,964,249₫3,464,964,249₫3,464,964,249₫3,464,964,249
Oct 17 16:00 UTC ₫3,464,964,249₫3,464,964,249₫3,464,964,249₫3,464,964,249
Oct 17 15:00 UTC ₫3,464,964,249₫3,464,964,249₫3,464,964,249₫3,464,964,249
Oct 17 14:00 UTC ₫3,464,964,249₫3,464,964,249₫3,464,964,249₫3,464,964,249
Oct 17 13:00 UTC ₫3,464,964,249₫3,464,964,249₫3,464,964,249₫3,464,964,249
Oct 17 12:00 UTC ₫3,464,964,249₫3,464,964,249₫3,464,964,249₫3,464,964,249
Oct 17 11:00 UTC ₫3,464,964,249₫3,464,964,249₫3,464,964,249₫3,464,964,249
Oct 17 10:00 UTC ₫3,464,964,249₫3,464,964,249₫3,464,964,249₫3,464,964,249
Oct 17 09:00 UTC ₫3,464,964,249₫3,464,964,249₫3,464,964,249₫3,464,964,249
Oct 17 08:00 UTC ₫3,464,964,249₫3,464,964,249₫3,464,964,249₫3,464,964,249
Oct 17 07:00 UTC ₫3,464,964,249₫3,464,964,249₫3,464,964,249₫3,464,964,249
Oct 17 06:00 UTC ₫3,464,964,249₫3,464,964,249₫3,464,964,249₫3,464,964,249
Oct 17 05:00 UTC ₫3,464,964,249₫3,464,964,249₫3,464,964,249₫3,464,964,249
Oct 17 04:00 UTC ₫3,464,964,249₫3,464,964,249₫3,464,964,249₫3,464,964,249
Oct 17 03:00 UTC ₫3,464,964,249₫3,464,964,249₫3,464,964,249₫3,464,964,249
Oct 17 02:00 UTC ₫3,464,964,249₫3,464,964,249₫3,464,964,249₫3,464,964,249
Oct 17 01:00 UTC ₫3,464,964,249₫3,464,964,249₫3,464,964,249₫3,464,964,249
Oct 17 00:00 UTC ₫3,464,964,249₫3,464,964,249₫3,464,964,249₫3,464,964,249
Oct 16 23:00 UTC ₫3,463,301,467₫3,463,301,467₫3,463,301,467₫3,463,301,467
Oct 16 22:00 UTC ₫3,463,301,467₫3,463,301,467₫3,463,301,467₫3,463,301,467
Oct 16 21:00 UTC ₫3,463,301,467₫3,463,301,467₫3,463,301,467₫3,463,301,467
Oct 16 20:00 UTC ₫3,466,377,054₫3,466,543,477₫3,462,636,180₫3,463,883,138
Oct 16 19:00 UTC ₫3,459,310,958₫3,468,372,511₫3,458,729,288₫3,466,044,612
Oct 16 18:00 UTC ₫3,458,812,499₫3,458,812,499₫3,456,734,236₫3,457,981,194

他の期間

1日 30日 60日 6か月 1年 2年 5年 10年 15年 20年 30年 全期間

他の単位

1オンスあたり 1グラムあたり

他の通貨

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR HKD KRW MXN BRL RUB NGN BDT