Ціна золота за 3 дні, кілограм, VND
Ціна золота у VND за кілограм за 3 дні: з 3 463 135 043 VND (16 жовт. 2026 р.) до 3 445 901 857 VND (19 жовт. 2026 р.), зміна -0,50%. Максимум 3 484 992 727 VND (19 жовт. 2026 р.), мінімум 3 444 820 377 VND (19 жовт. 2026 р.).
Підсумок
| Початок (16 жовт. 2026 р.) | 3 463 135 043 VND |
|---|---|
| Остання (19 жовт. 2026 р.) | 3 445 901 857 VND |
| Максимум (19 жовт. 2026 р.) | 3 484 992 727 VND |
| Мінімум (19 жовт. 2026 р.) | 3 444 820 377 VND |
| Середнє | 3 465 523 475 VND |
| Зміна | -17 233 186 VND (-0,50%) |
Історичні дані
| Період | Відкриття | Максимум | Мінімум | Закриття |
|---|---|---|---|---|
| Oct 19 16:00 UTC | 3 445 818 604 VND | 3 447 731 399 VND | 3 444 820 377 VND | 3 445 901 857 VND |
| Oct 19 15:00 UTC | 3 448 978 980 VND | 3 451 890 002 VND | 3 445 070 137 VND | 3 445 070 137 VND |
| Oct 19 14:00 UTC | 3 456 298 365 VND | 3 456 298 365 VND | 3 447 398 791 VND | 3 447 981 159 VND |
| Oct 19 13:00 UTC | 3 461 704 549 VND | 3 465 863 153 VND | 3 451 723 902 VND | 3 455 632 745 VND |
| Oct 19 12:00 UTC | 3 463 284 737 VND | 3 468 690 921 VND | 3 461 038 929 VND | 3 462 785 623 VND |
| Oct 19 11:00 UTC | 3 468 940 275 VND | 3 474 928 826 VND | 3 465 779 899 VND | 3 465 779 899 VND |
| Oct 19 10:00 UTC | 3 466 860 974 VND | 3 469 106 782 VND | 3 463 297 327 VND | 3 467 979 817 VND |
| Oct 19 09:00 UTC | 3 469 689 148 VND | 3 471 352 590 VND | 3 467 276 834 VND | 3 468 524 415 VND |
| Oct 19 08:00 UTC | 3 471 768 450 VND | 3 476 509 014 VND | 3 469 938 502 VND | 3 470 603 717 VND |
| Oct 19 07:00 UTC | 3 484 992 727 VND | 3 484 992 727 VND | 3 474 679 472 VND | 3 475 095 332 VND |
| Oct 19 06:00 UTC | 3 480 584 364 VND | 3 480 750 871 VND | 3 472 766 271 VND | 3 480 418 264 VND |
| Oct 19 05:00 UTC | 3 480 168 504 VND | 3 482 414 312 VND | 3 472 849 524 VND | 3 481 998 452 VND |
| Oct 19 04:00 UTC | 3 478 089 202 VND | 3 480 335 010 VND | 3 473 348 638 VND | 3 479 669 796 VND |
| Oct 19 03:00 UTC | 3 474 512 966 VND | 3 478 671 569 VND | 3 472 849 524 VND | 3 478 006 355 VND |
| Oct 19 02:00 UTC | 3 472 683 018 VND | 3 480 501 517 VND | 3 468 607 668 VND | 3 473 431 891 VND |
| Oct 19 01:00 UTC | 3 472 766 271 VND | 3 474 013 852 VND | 3 466 528 366 VND | 3 473 514 739 VND |
| Oct 19 00:00 UTC | 3 480 335 010 VND | 3 482 830 172 VND | 3 471 435 437 VND | 3 471 435 437 VND |
| Oct 18 23:00 UTC | 3 472 243 861 VND | 3 480 641 042 VND | 3 472 243 861 VND | 3 477 814 240 VND |
| Oct 18 22:00 UTC | 3 463 846 275 VND | 3 474 156 002 VND | 3 463 264 107 VND | 3 472 825 623 VND |
| Oct 18 21:00 UTC | 3 463 846 275 VND | 3 463 846 275 VND | 3 463 846 275 VND | 3 463 846 275 VND |
| Oct 18 20:00 UTC | 3 463 846 275 VND | 3 463 846 275 VND | 3 463 846 275 VND | 3 463 846 275 VND |
| Oct 18 19:00 UTC | 3 463 846 275 VND | 3 463 846 275 VND | 3 463 846 275 VND | 3 463 846 275 VND |
| Oct 18 18:00 UTC | 3 463 846 275 VND | 3 463 846 275 VND | 3 463 846 275 VND | 3 463 846 275 VND |
| Oct 18 17:00 UTC | 3 463 846 275 VND | 3 463 846 275 VND | 3 463 846 275 VND | 3 463 846 275 VND |
| Oct 18 16:00 UTC | 3 463 846 275 VND | 3 463 846 275 VND | 3 463 846 275 VND | 3 463 846 275 VND |
| Oct 18 15:00 UTC | 3 463 846 275 VND | 3 463 846 275 VND | 3 463 846 275 VND | 3 463 846 275 VND |
| Oct 18 14:00 UTC | 3 463 846 275 VND | 3 463 846 275 VND | 3 463 846 275 VND | 3 463 846 275 VND |
| Oct 18 13:00 UTC | 3 463 846 275 VND | 3 463 846 275 VND | 3 463 846 275 VND | 3 463 846 275 VND |
| Oct 18 12:00 UTC | 3 463 846 275 VND | 3 463 846 275 VND | 3 463 846 275 VND | 3 463 846 275 VND |
| Oct 18 11:00 UTC | 3 463 846 275 VND | 3 463 846 275 VND | 3 463 846 275 VND | 3 463 846 275 VND |
| Oct 18 10:00 UTC | 3 463 846 275 VND | 3 463 846 275 VND | 3 463 846 275 VND | 3 463 846 275 VND |
| Oct 18 09:00 UTC | 3 463 846 275 VND | 3 463 846 275 VND | 3 463 846 275 VND | 3 463 846 275 VND |
| Oct 18 08:00 UTC | 3 463 846 275 VND | 3 463 846 275 VND | 3 463 846 275 VND | 3 463 846 275 VND |
| Oct 18 07:00 UTC | 3 463 846 275 VND | 3 463 846 275 VND | 3 463 846 275 VND | 3 463 846 275 VND |
| Oct 18 06:00 UTC | 3 463 846 275 VND | 3 463 846 275 VND | 3 463 846 275 VND | 3 463 846 275 VND |
| Oct 18 05:00 UTC | 3 463 846 275 VND | 3 463 846 275 VND | 3 463 846 275 VND | 3 463 846 275 VND |
| Oct 18 01:00 UTC | 3 463 846 275 VND | 3 463 846 275 VND | 3 463 846 275 VND | 3 463 846 275 VND |
| Oct 18 00:00 UTC | 3 463 846 275 VND | 3 463 846 275 VND | 3 463 846 275 VND | 3 463 846 275 VND |
| Oct 17 23:00 UTC | 3 464 964 249 VND | 3 464 964 249 VND | 3 464 964 249 VND | 3 464 964 249 VND |
| Oct 17 22:00 UTC | 3 464 964 249 VND | 3 464 964 249 VND | 3 464 964 249 VND | 3 464 964 249 VND |
| Oct 17 21:00 UTC | 3 464 964 249 VND | 3 464 964 249 VND | 3 464 964 249 VND | 3 464 964 249 VND |
| Oct 17 20:00 UTC | 3 464 964 249 VND | 3 464 964 249 VND | 3 464 964 249 VND | 3 464 964 249 VND |
| Oct 17 19:00 UTC | 3 464 964 249 VND | 3 464 964 249 VND | 3 464 964 249 VND | 3 464 964 249 VND |
| Oct 17 18:00 UTC | 3 464 964 249 VND | 3 464 964 249 VND | 3 464 964 249 VND | 3 464 964 249 VND |
| Oct 17 17:00 UTC | 3 464 964 249 VND | 3 464 964 249 VND | 3 464 964 249 VND | 3 464 964 249 VND |
| Oct 17 16:00 UTC | 3 464 964 249 VND | 3 464 964 249 VND | 3 464 964 249 VND | 3 464 964 249 VND |
| Oct 17 15:00 UTC | 3 464 964 249 VND | 3 464 964 249 VND | 3 464 964 249 VND | 3 464 964 249 VND |
| Oct 17 14:00 UTC | 3 464 964 249 VND | 3 464 964 249 VND | 3 464 964 249 VND | 3 464 964 249 VND |
| Oct 17 13:00 UTC | 3 464 964 249 VND | 3 464 964 249 VND | 3 464 964 249 VND | 3 464 964 249 VND |
| Oct 17 12:00 UTC | 3 464 964 249 VND | 3 464 964 249 VND | 3 464 964 249 VND | 3 464 964 249 VND |
| Oct 17 11:00 UTC | 3 464 964 249 VND | 3 464 964 249 VND | 3 464 964 249 VND | 3 464 964 249 VND |
| Oct 17 10:00 UTC | 3 464 964 249 VND | 3 464 964 249 VND | 3 464 964 249 VND | 3 464 964 249 VND |
| Oct 17 09:00 UTC | 3 464 964 249 VND | 3 464 964 249 VND | 3 464 964 249 VND | 3 464 964 249 VND |
| Oct 17 08:00 UTC | 3 464 964 249 VND | 3 464 964 249 VND | 3 464 964 249 VND | 3 464 964 249 VND |
| Oct 17 07:00 UTC | 3 464 964 249 VND | 3 464 964 249 VND | 3 464 964 249 VND | 3 464 964 249 VND |
| Oct 17 06:00 UTC | 3 464 964 249 VND | 3 464 964 249 VND | 3 464 964 249 VND | 3 464 964 249 VND |
| Oct 17 05:00 UTC | 3 464 964 249 VND | 3 464 964 249 VND | 3 464 964 249 VND | 3 464 964 249 VND |
| Oct 17 04:00 UTC | 3 464 964 249 VND | 3 464 964 249 VND | 3 464 964 249 VND | 3 464 964 249 VND |
| Oct 17 03:00 UTC | 3 464 964 249 VND | 3 464 964 249 VND | 3 464 964 249 VND | 3 464 964 249 VND |
| Oct 17 02:00 UTC | 3 464 964 249 VND | 3 464 964 249 VND | 3 464 964 249 VND | 3 464 964 249 VND |
| Oct 17 01:00 UTC | 3 464 964 249 VND | 3 464 964 249 VND | 3 464 964 249 VND | 3 464 964 249 VND |
| Oct 17 00:00 UTC | 3 464 964 249 VND | 3 464 964 249 VND | 3 464 964 249 VND | 3 464 964 249 VND |
| Oct 16 23:00 UTC | 3 463 301 467 VND | 3 463 301 467 VND | 3 463 301 467 VND | 3 463 301 467 VND |
| Oct 16 22:00 UTC | 3 463 301 467 VND | 3 463 301 467 VND | 3 463 301 467 VND | 3 463 301 467 VND |
| Oct 16 21:00 UTC | 3 463 301 467 VND | 3 463 301 467 VND | 3 463 301 467 VND | 3 463 301 467 VND |
| Oct 16 20:00 UTC | 3 466 377 054 VND | 3 466 543 477 VND | 3 462 885 815 VND | 3 463 883 138 VND |
| Oct 16 19:00 UTC | 3 459 310 958 VND | 3 468 538 528 VND | 3 459 228 152 VND | 3 466 044 612 VND |
| Oct 16 18:00 UTC | 3 462 137 721 VND | 3 463 800 331 VND | 3 456 734 236 VND | 3 457 981 194 VND |
| Oct 16 17:00 UTC | 3 459 560 593 VND | 3 465 379 731 VND | 3 457 565 541 VND | 3 461 389 222 VND |
| Oct 16 16:00 UTC | 3 463 135 043 VND | 3 463 135 043 VND | 3 458 396 846 VND | 3 458 812 499 VND |