GOLDPRICEX
अपडेट:
लॉग इन
सोना $4,145.50 +0.29% चांदी $57.60 +1.04% प्लैटिनम $1,652.00 +0.67% पैलेडियम $1,139.00 0.00% सोना/चांदी71.97 BTC$82,012-0.50%

3 दिन सोने का भाव – VND प्रति किलोग्राम

3 दिन में VND प्रति किलोग्राम सोने का भाव: ₫3,46,49,64,249 (17 अक्तू॰ 2026) से ₫3,44,63,35,483 (20 अक्तू॰ 2026), बदलाव -0.54%। उच्चतम ₫3,48,49,92,727 (19 अक्तू॰ 2026), न्यूनतम ₫3,42,32,24,289 (20 अक्तू॰ 2026)।

3 दिन सोने का भाव – VND प्रति किलोग्राम

Charts by TradingView

सारांश

शुरुआत (17 अक्तू॰ 2026)₫3,46,49,64,249
नवीनतम (20 अक्तू॰ 2026)₫3,44,63,35,483
उच्चतम (19 अक्तू॰ 2026)₫3,48,49,92,727
न्यूनतम (20 अक्तू॰ 2026)₫3,42,32,24,289
औसत₫3,46,19,33,756
बदलाव-₫1,86,28,767 (-0.54%)

ऐतिहासिक डेटा

अवधिशुरुआतीउच्चतमन्यूनतमबंद
Oct 20 04:00 UTC ₫3,44,79,98,170₫3,44,79,98,170₫3,44,53,37,708₫3,44,63,35,483
Oct 20 03:00 UTC ₫3,44,21,78,764₫3,44,78,31,739₫3,44,21,78,764₫3,44,73,33,257
Oct 20 02:00 UTC ₫3,43,28,67,552₫3,44,23,45,195₫3,43,28,67,552₫3,44,13,47,420
Oct 20 01:00 UTC ₫3,43,53,61,583₫3,43,53,61,583₫3,42,32,24,289₫3,43,36,98,896
Oct 20 00:00 UTC ₫3,43,63,59,358₫3,44,16,79,876₫3,43,44,47,429₫3,43,46,96,670
Oct 19 23:00 UTC ₫3,44,11,60,887₫3,44,11,60,887₫3,43,75,01,397₫3,43,75,01,397
Oct 19 22:00 UTC ₫3,44,71,49,438₫3,44,71,49,438₫3,44,13,27,394₫3,44,13,27,394
Oct 19 21:00 UTC ₫3,44,49,03,630₫3,44,49,03,630₫3,44,49,03,630₫3,44,49,03,630
Oct 19 20:00 UTC ₫3,44,57,35,350₫3,44,57,35,350₫3,44,24,91,721₫3,44,47,37,529
Oct 19 19:00 UTC ₫3,44,95,61,347₫3,44,95,61,347₫3,44,54,85,997₫3,44,54,85,997
Oct 19 18:00 UTC ₫3,44,80,64,412₫3,45,13,91,294₫3,44,75,65,299₫3,45,02,26,561
Oct 19 17:00 UTC ₫3,44,50,70,137₫3,44,86,46,372₫3,44,20,75,861₫3,44,86,46,372
Oct 19 16:00 UTC ₫3,44,58,18,604₫3,44,79,81,159₫3,44,21,59,114₫3,44,49,03,630
Oct 19 15:00 UTC ₫3,44,90,62,233₫3,45,18,90,002₫3,44,50,70,137₫3,44,50,70,137
Oct 19 14:00 UTC ₫3,45,62,98,365₫3,45,62,98,365₫3,44,76,48,551₫3,44,99,77,207
Oct 19 13:00 UTC ₫3,46,17,04,549₫3,46,49,48,178₫3,45,17,23,902₫3,45,56,32,745
Oct 19 12:00 UTC ₫3,46,27,02,371₫3,46,86,90,921₫3,46,09,56,082₫3,46,09,56,082
Oct 19 11:00 UTC ₫3,47,06,86,969₫3,47,49,28,826₫3,46,57,79,899₫3,46,57,79,899
Oct 19 10:00 UTC ₫3,46,68,60,974₫3,46,91,06,782₫3,46,34,51,243₫3,46,79,79,817
Oct 19 09:00 UTC ₫3,46,96,89,148₫3,47,13,52,590₫3,46,72,76,834₫3,46,81,08,555
Oct 19 08:00 UTC ₫3,47,17,68,450₫3,47,65,09,014₫3,46,99,38,502₫3,47,06,03,717
Oct 19 07:00 UTC ₫3,48,49,92,727₫3,48,49,92,727₫3,47,44,29,712₫3,47,44,29,712
Oct 19 06:00 UTC ₫3,48,05,84,364₫3,48,07,50,871₫3,47,27,66,271₫3,48,04,18,264
Oct 19 05:00 UTC ₫3,48,01,68,504₫3,48,24,14,312₫3,47,28,49,524₫3,48,19,98,452
Oct 19 04:00 UTC ₫3,47,80,89,202₫3,48,07,50,871₫3,47,33,48,638₫3,47,96,69,796
Oct 19 03:00 UTC ₫3,47,45,12,966₫3,47,86,71,569₫3,47,27,66,271₫3,47,80,06,355
Oct 19 02:00 UTC ₫3,47,26,83,018₫3,48,00,02,403₫3,46,86,07,668₫3,47,34,31,891
Oct 19 01:00 UTC ₫3,47,27,66,271₫3,47,40,97,105₫3,46,66,94,873₫3,47,40,97,105
Oct 19 00:00 UTC ₫3,48,28,30,172₫3,48,28,30,172₫3,47,14,35,437₫3,47,14,35,437
Oct 18 23:00 UTC ₫3,47,22,43,861₫3,48,06,41,042₫3,47,22,43,861₫3,47,93,11,068
Oct 18 22:00 UTC ₫3,46,38,46,275₫3,47,40,72,777₫3,46,32,64,107₫3,47,28,25,623
Oct 18 21:00 UTC ₫3,46,38,46,275₫3,46,38,46,275₫3,46,38,46,275₫3,46,38,46,275
Oct 18 20:00 UTC ₫3,46,38,46,275₫3,46,38,46,275₫3,46,38,46,275₫3,46,38,46,275
Oct 18 19:00 UTC ₫3,46,38,46,275₫3,46,38,46,275₫3,46,38,46,275₫3,46,38,46,275
Oct 18 18:00 UTC ₫3,46,38,46,275₫3,46,38,46,275₫3,46,38,46,275₫3,46,38,46,275
Oct 18 17:00 UTC ₫3,46,38,46,275₫3,46,38,46,275₫3,46,38,46,275₫3,46,38,46,275
Oct 18 16:00 UTC ₫3,46,38,46,275₫3,46,38,46,275₫3,46,38,46,275₫3,46,38,46,275
Oct 18 15:00 UTC ₫3,46,38,46,275₫3,46,38,46,275₫3,46,38,46,275₫3,46,38,46,275
Oct 18 14:00 UTC ₫3,46,38,46,275₫3,46,38,46,275₫3,46,38,46,275₫3,46,38,46,275
Oct 18 13:00 UTC ₫3,46,38,46,275₫3,46,38,46,275₫3,46,38,46,275₫3,46,38,46,275
Oct 18 12:00 UTC ₫3,46,38,46,275₫3,46,38,46,275₫3,46,38,46,275₫3,46,38,46,275
Oct 18 11:00 UTC ₫3,46,38,46,275₫3,46,38,46,275₫3,46,38,46,275₫3,46,38,46,275
Oct 18 10:00 UTC ₫3,46,38,46,275₫3,46,38,46,275₫3,46,38,46,275₫3,46,38,46,275
Oct 18 09:00 UTC ₫3,46,38,46,275₫3,46,38,46,275₫3,46,38,46,275₫3,46,38,46,275
Oct 18 08:00 UTC ₫3,46,38,46,275₫3,46,38,46,275₫3,46,38,46,275₫3,46,38,46,275
Oct 18 07:00 UTC ₫3,46,38,46,275₫3,46,38,46,275₫3,46,38,46,275₫3,46,38,46,275
Oct 18 06:00 UTC ₫3,46,38,46,275₫3,46,38,46,275₫3,46,38,46,275₫3,46,38,46,275
Oct 18 05:00 UTC ₫3,46,38,46,275₫3,46,38,46,275₫3,46,38,46,275₫3,46,38,46,275
Oct 18 01:00 UTC ₫3,46,38,46,275₫3,46,38,46,275₫3,46,38,46,275₫3,46,38,46,275
Oct 18 00:00 UTC ₫3,46,38,46,275₫3,46,38,46,275₫3,46,38,46,275₫3,46,38,46,275
Oct 17 23:00 UTC ₫3,46,49,64,249₫3,46,49,64,249₫3,46,49,64,249₫3,46,49,64,249
Oct 17 22:00 UTC ₫3,46,49,64,249₫3,46,49,64,249₫3,46,49,64,249₫3,46,49,64,249
Oct 17 21:00 UTC ₫3,46,49,64,249₫3,46,49,64,249₫3,46,49,64,249₫3,46,49,64,249
Oct 17 20:00 UTC ₫3,46,49,64,249₫3,46,49,64,249₫3,46,49,64,249₫3,46,49,64,249
Oct 17 19:00 UTC ₫3,46,49,64,249₫3,46,49,64,249₫3,46,49,64,249₫3,46,49,64,249
Oct 17 18:00 UTC ₫3,46,49,64,249₫3,46,49,64,249₫3,46,49,64,249₫3,46,49,64,249
Oct 17 17:00 UTC ₫3,46,49,64,249₫3,46,49,64,249₫3,46,49,64,249₫3,46,49,64,249
Oct 17 16:00 UTC ₫3,46,49,64,249₫3,46,49,64,249₫3,46,49,64,249₫3,46,49,64,249
Oct 17 15:00 UTC ₫3,46,49,64,249₫3,46,49,64,249₫3,46,49,64,249₫3,46,49,64,249
Oct 17 14:00 UTC ₫3,46,49,64,249₫3,46,49,64,249₫3,46,49,64,249₫3,46,49,64,249
Oct 17 13:00 UTC ₫3,46,49,64,249₫3,46,49,64,249₫3,46,49,64,249₫3,46,49,64,249
Oct 17 12:00 UTC ₫3,46,49,64,249₫3,46,49,64,249₫3,46,49,64,249₫3,46,49,64,249
Oct 17 11:00 UTC ₫3,46,49,64,249₫3,46,49,64,249₫3,46,49,64,249₫3,46,49,64,249
Oct 17 10:00 UTC ₫3,46,49,64,249₫3,46,49,64,249₫3,46,49,64,249₫3,46,49,64,249
Oct 17 09:00 UTC ₫3,46,49,64,249₫3,46,49,64,249₫3,46,49,64,249₫3,46,49,64,249
Oct 17 08:00 UTC ₫3,46,49,64,249₫3,46,49,64,249₫3,46,49,64,249₫3,46,49,64,249
Oct 17 07:00 UTC ₫3,46,49,64,249₫3,46,49,64,249₫3,46,49,64,249₫3,46,49,64,249
Oct 17 06:00 UTC ₫3,46,49,64,249₫3,46,49,64,249₫3,46,49,64,249₫3,46,49,64,249
Oct 17 05:00 UTC ₫3,46,49,64,249₫3,46,49,64,249₫3,46,49,64,249₫3,46,49,64,249
Oct 17 04:00 UTC ₫3,46,49,64,249₫3,46,49,64,249₫3,46,49,64,249₫3,46,49,64,249

अन्य अवधि

1 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 10 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति औंस प्रति ग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR HKD KRW MXN BRL RUB NGN BDT