3 दिन सोने का भाव – INR प्रति किलोग्राम
3 दिन में INR प्रति किलोग्राम सोने का भाव: ₹1,28,14,152 (16 अक्तू॰ 2026) से ₹1,27,58,556 (19 अक्तू॰ 2026), बदलाव -0.43%। उच्चतम ₹1,28,19,761 (19 अक्तू॰ 2026), न्यूनतम ₹1,27,12,947 (16 अक्तू॰ 2026)।
सारांश
| शुरुआत (16 अक्तू॰ 2026) | ₹1,28,14,152 |
|---|---|
| नवीनतम (19 अक्तू॰ 2026) | ₹1,27,58,556 |
| उच्चतम (19 अक्तू॰ 2026) | ₹1,28,19,761 |
| न्यूनतम (16 अक्तू॰ 2026) | ₹1,27,12,947 |
| औसत | ₹1,27,47,521 |
| बदलाव | -₹55,596.62 (-0.43%) |
ऐतिहासिक डेटा
| अवधि | शुरुआती | उच्चतम | न्यूनतम | बंद |
|---|---|---|---|---|
| Oct 19 11:00 UTC | ₹1,27,63,757 | ₹1,27,83,038 | ₹1,27,58,556 | ₹1,27,58,556 |
| Oct 19 10:00 UTC | ₹1,27,54,883 | ₹1,27,66,206 | ₹1,27,43,561 | ₹1,27,66,206 |
| Oct 19 09:00 UTC | ₹1,27,68,348 | ₹1,27,70,797 | ₹1,27,58,249 | ₹1,27,59,167 |
| Oct 19 08:00 UTC | ₹1,27,79,365 | ₹1,27,91,606 | ₹1,27,64,370 | ₹1,27,71,714 |
| Oct 19 07:00 UTC | ₹1,28,09,967 | ₹1,28,19,761 | ₹1,27,85,485 | ₹1,27,85,485 |
| Oct 19 06:00 UTC | ₹1,28,09,050 | ₹1,28,09,050 | ₹1,27,72,938 | ₹1,27,98,950 |
| Oct 19 05:00 UTC | ₹1,28,05,990 | ₹1,28,11,191 | ₹1,27,81,814 | ₹1,28,08,744 |
| Oct 19 04:00 UTC | ₹1,27,97,420 | ₹1,28,07,214 | ₹1,27,78,754 | ₹1,28,07,214 |
| Oct 19 03:00 UTC | ₹1,27,84,262 | ₹1,27,97,726 | ₹1,27,78,141 | ₹1,27,97,115 |
| Oct 19 02:00 UTC | ₹1,27,77,528 | ₹1,28,05,071 | ₹1,27,68,348 | ₹1,27,80,284 |
| Oct 19 01:00 UTC | ₹1,27,77,835 | ₹1,27,80,589 | ₹1,27,53,965 | ₹1,27,80,589 |
| Oct 19 00:00 UTC | ₹1,28,14,864 | ₹1,28,17,007 | ₹1,27,72,938 | ₹1,27,72,938 |
| Oct 18 23:00 UTC | ₹1,27,71,730 | ₹1,27,96,489 | ₹1,27,64,699 | ₹1,27,91,599 |
| Oct 18 22:00 UTC | ₹1,27,34,743 | ₹1,27,72,953 | ₹1,27,29,546 | ₹1,27,68,367 |
| Oct 18 21:00 UTC | ₹1,27,34,743 | ₹1,27,34,743 | ₹1,27,34,743 | ₹1,27,34,743 |
| Oct 18 20:00 UTC | ₹1,27,34,743 | ₹1,27,34,743 | ₹1,27,34,743 | ₹1,27,34,743 |
| Oct 18 19:00 UTC | ₹1,27,34,743 | ₹1,27,34,743 | ₹1,27,34,743 | ₹1,27,34,743 |
| Oct 18 18:00 UTC | ₹1,27,34,743 | ₹1,27,34,743 | ₹1,27,34,743 | ₹1,27,34,743 |
| Oct 18 17:00 UTC | ₹1,27,34,743 | ₹1,27,34,743 | ₹1,27,34,743 | ₹1,27,34,743 |
| Oct 18 16:00 UTC | ₹1,27,34,743 | ₹1,27,34,743 | ₹1,27,34,743 | ₹1,27,34,743 |
| Oct 18 15:00 UTC | ₹1,27,34,743 | ₹1,27,34,743 | ₹1,27,34,743 | ₹1,27,34,743 |
| Oct 18 14:00 UTC | ₹1,27,34,743 | ₹1,27,34,743 | ₹1,27,34,743 | ₹1,27,34,743 |
| Oct 18 13:00 UTC | ₹1,27,34,743 | ₹1,27,34,743 | ₹1,27,34,743 | ₹1,27,34,743 |
| Oct 18 12:00 UTC | ₹1,27,34,743 | ₹1,27,34,743 | ₹1,27,34,743 | ₹1,27,34,743 |
| Oct 18 11:00 UTC | ₹1,27,34,743 | ₹1,27,34,743 | ₹1,27,34,743 | ₹1,27,34,743 |
| Oct 18 10:00 UTC | ₹1,27,34,743 | ₹1,27,34,743 | ₹1,27,34,743 | ₹1,27,34,743 |
| Oct 18 09:00 UTC | ₹1,27,34,743 | ₹1,27,34,743 | ₹1,27,34,743 | ₹1,27,34,743 |
| Oct 18 08:00 UTC | ₹1,27,34,743 | ₹1,27,34,743 | ₹1,27,34,743 | ₹1,27,34,743 |
| Oct 18 07:00 UTC | ₹1,27,34,743 | ₹1,27,34,743 | ₹1,27,34,743 | ₹1,27,34,743 |
| Oct 18 06:00 UTC | ₹1,27,34,743 | ₹1,27,34,743 | ₹1,27,34,743 | ₹1,27,34,743 |
| Oct 18 05:00 UTC | ₹1,27,34,743 | ₹1,27,34,743 | ₹1,27,34,743 | ₹1,27,34,743 |
| Oct 18 01:00 UTC | ₹1,27,34,743 | ₹1,27,34,743 | ₹1,27,34,743 | ₹1,27,34,743 |
| Oct 18 00:00 UTC | ₹1,27,34,743 | ₹1,27,34,743 | ₹1,27,34,743 | ₹1,27,34,743 |
| Oct 17 23:00 UTC | ₹1,27,39,604 | ₹1,27,39,604 | ₹1,27,39,604 | ₹1,27,39,604 |
| Oct 17 22:00 UTC | ₹1,27,39,604 | ₹1,27,39,604 | ₹1,27,39,604 | ₹1,27,39,604 |
| Oct 17 21:00 UTC | ₹1,27,39,604 | ₹1,27,39,604 | ₹1,27,39,604 | ₹1,27,39,604 |
| Oct 17 20:00 UTC | ₹1,27,39,604 | ₹1,27,39,604 | ₹1,27,39,604 | ₹1,27,39,604 |
| Oct 17 19:00 UTC | ₹1,27,39,604 | ₹1,27,39,604 | ₹1,27,39,604 | ₹1,27,39,604 |
| Oct 17 18:00 UTC | ₹1,27,39,604 | ₹1,27,39,604 | ₹1,27,39,604 | ₹1,27,39,604 |
| Oct 17 17:00 UTC | ₹1,27,39,604 | ₹1,27,39,604 | ₹1,27,39,604 | ₹1,27,39,604 |
| Oct 17 16:00 UTC | ₹1,27,39,604 | ₹1,27,39,604 | ₹1,27,39,604 | ₹1,27,39,604 |
| Oct 17 15:00 UTC | ₹1,27,39,604 | ₹1,27,39,604 | ₹1,27,39,604 | ₹1,27,39,604 |
| Oct 17 14:00 UTC | ₹1,27,39,604 | ₹1,27,39,604 | ₹1,27,39,604 | ₹1,27,39,604 |
| Oct 17 13:00 UTC | ₹1,27,39,604 | ₹1,27,39,604 | ₹1,27,39,604 | ₹1,27,39,604 |
| Oct 17 12:00 UTC | ₹1,27,39,604 | ₹1,27,39,604 | ₹1,27,39,604 | ₹1,27,39,604 |
| Oct 17 11:00 UTC | ₹1,27,39,604 | ₹1,27,39,604 | ₹1,27,39,604 | ₹1,27,39,604 |
| Oct 17 10:00 UTC | ₹1,27,39,604 | ₹1,27,39,604 | ₹1,27,39,604 | ₹1,27,39,604 |
| Oct 17 09:00 UTC | ₹1,27,39,604 | ₹1,27,39,604 | ₹1,27,39,604 | ₹1,27,39,604 |
| Oct 17 08:00 UTC | ₹1,27,39,604 | ₹1,27,39,604 | ₹1,27,39,604 | ₹1,27,39,604 |
| Oct 17 07:00 UTC | ₹1,27,39,604 | ₹1,27,39,604 | ₹1,27,39,604 | ₹1,27,39,604 |
| Oct 17 06:00 UTC | ₹1,27,39,604 | ₹1,27,39,604 | ₹1,27,39,604 | ₹1,27,39,604 |
| Oct 17 05:00 UTC | ₹1,27,39,604 | ₹1,27,39,604 | ₹1,27,39,604 | ₹1,27,39,604 |
| Oct 17 04:00 UTC | ₹1,27,39,604 | ₹1,27,39,604 | ₹1,27,39,604 | ₹1,27,39,604 |
| Oct 17 03:00 UTC | ₹1,27,39,604 | ₹1,27,39,604 | ₹1,27,39,604 | ₹1,27,39,604 |
| Oct 17 02:00 UTC | ₹1,27,39,604 | ₹1,27,39,604 | ₹1,27,39,604 | ₹1,27,39,604 |
| Oct 17 01:00 UTC | ₹1,27,39,604 | ₹1,27,39,604 | ₹1,27,39,604 | ₹1,27,39,604 |
| Oct 17 00:00 UTC | ₹1,27,39,604 | ₹1,27,39,604 | ₹1,27,39,604 | ₹1,27,39,604 |
| Oct 16 23:00 UTC | ₹1,27,38,020 | ₹1,27,38,020 | ₹1,27,38,020 | ₹1,27,38,020 |
| Oct 16 22:00 UTC | ₹1,27,38,020 | ₹1,27,38,020 | ₹1,27,38,020 | ₹1,27,38,020 |
| Oct 16 21:00 UTC | ₹1,27,38,020 | ₹1,27,38,020 | ₹1,27,38,020 | ₹1,27,38,020 |
| Oct 16 20:00 UTC | ₹1,27,46,580 | ₹1,27,49,944 | ₹1,27,33,433 | ₹1,27,33,433 |
| Oct 16 19:00 UTC | ₹1,27,20,897 | ₹1,27,57,282 | ₹1,27,19,368 | ₹1,27,49,332 |
| Oct 16 18:00 UTC | ₹1,27,33,740 | ₹1,27,42,912 | ₹1,27,12,947 | ₹1,27,17,228 |
| Oct 16 17:00 UTC | ₹1,27,27,929 | ₹1,27,40,465 | ₹1,27,16,923 | ₹1,27,32,821 |
| Oct 16 16:00 UTC | ₹1,27,46,274 | ₹1,27,49,332 | ₹1,27,20,591 | ₹1,27,25,484 |
| Oct 16 15:00 UTC | ₹1,28,00,393 | ₹1,28,02,534 | ₹1,27,56,365 | ₹1,27,56,976 |
| Oct 16 14:00 UTC | ₹1,28,14,152 | ₹1,28,14,152 | ₹1,28,01,616 | ₹1,28,04,063 |