3 दिन सोने का भाव – SAR प्रति किलोग्राम

3 दिन में SAR प्रति किलोग्राम सोने का भाव: SAR 5,02,287 (17 अक्तू॰ 2026) से SAR 4,99,779 (20 अक्तू॰ 2026), बदलाव -0.50%। उच्चतम SAR 5,05,193 (19 अक्तू॰ 2026), न्यूनतम SAR 4,96,452 (20 अक्तू॰ 2026)।

3 दिन सोने का भाव – SAR प्रति किलोग्राम

लोड हो रहा है…

Charts by TradingView

सारांश

शुरुआत (17 अक्तू॰ 2026)	SAR 5,02,287
नवीनतम (20 अक्तू॰ 2026)	SAR 4,99,779
उच्चतम (19 अक्तू॰ 2026)	SAR 5,05,193
न्यूनतम (20 अक्तू॰ 2026)	SAR 4,96,452
औसत	SAR 5,01,906
बदलाव	-SAR 2,507.79 (-0.50%)

ऐतिहासिक डेटा

अवधि	शुरुआती	उच्चतम	न्यूनतम	बंद
Oct 20 04:00 UTC	SAR 5,00,045	SAR 5,00,045	SAR 4,99,586	SAR 4,99,779
Oct 20 03:00 UTC	SAR 4,99,104	SAR 5,00,069	SAR 4,99,104	SAR 4,99,984
Oct 20 02:00 UTC	SAR 4,97,874	SAR 4,99,128	SAR 4,97,730	SAR 4,99,008
Oct 20 01:00 UTC	SAR 4,98,212	SAR 4,98,212	SAR 4,96,452	SAR 4,97,561
Oct 20 00:00 UTC	SAR 4,98,357	SAR 4,99,032	SAR 4,98,067	SAR 4,98,188
Oct 19 23:00 UTC	SAR 4,98,827	SAR 4,98,827	SAR 4,98,296	SAR 4,98,296
Oct 19 22:00 UTC	SAR 4,99,647	SAR 4,99,647	SAR 4,98,839	SAR 4,98,851
Oct 19 21:00 UTC	SAR 4,99,333	SAR 4,99,369	SAR 4,99,333	SAR 4,99,369
Oct 19 20:00 UTC	SAR 4,99,490	SAR 4,99,490	SAR 4,99,032	SAR 4,99,273
Oct 19 19:00 UTC	SAR 5,00,045	SAR 5,00,045	SAR 4,99,502	SAR 4,99,502
Oct 19 18:00 UTC	SAR 4,99,924	SAR 5,00,322	SAR 4,99,755	SAR 5,00,045
Oct 19 17:00 UTC	SAR 4,99,394	SAR 4,99,912	SAR 4,98,935	SAR 4,99,912
Oct 19 16:00 UTC	SAR 4,99,502	SAR 4,99,816	SAR 4,99,068	SAR 4,99,381
Oct 19 15:00 UTC	SAR 4,99,972	SAR 5,00,334	SAR 4,99,418	SAR 4,99,502
Oct 19 14:00 UTC	SAR 5,00,840	SAR 5,00,840	SAR 4,99,767	SAR 5,00,008
Oct 19 13:00 UTC	SAR 5,01,889	SAR 5,02,408	SAR 5,00,008	SAR 5,01,021
Oct 19 12:00 UTC	SAR 5,01,949	SAR 5,02,781	SAR 5,01,636	SAR 5,01,696
Oct 19 11:00 UTC	SAR 5,02,715	SAR 5,03,601	SAR 5,02,203	SAR 5,02,203
Oct 19 10:00 UTC	SAR 5,02,576	SAR 5,02,962	SAR 5,02,058	SAR 5,02,962
Oct 19 09:00 UTC	SAR 5,02,890	SAR 5,03,131	SAR 5,02,649	SAR 5,02,733
Oct 19 08:00 UTC	SAR 5,03,408	SAR 5,04,011	SAR 5,02,962	SAR 5,02,962
Oct 19 07:00 UTC	SAR 5,04,674	SAR 5,05,193	SAR 5,03,649	SAR 5,03,649
Oct 19 06:00 UTC	SAR 5,04,638	SAR 5,04,638	SAR 5,03,167	SAR 5,04,144
Oct 19 05:00 UTC	SAR 5,04,518	SAR 5,04,807	SAR 5,03,420	SAR 5,04,313
Oct 19 04:00 UTC	SAR 5,04,180	SAR 5,04,566	SAR 5,03,420	SAR 5,04,566
Oct 19 03:00 UTC	SAR 5,03,662	SAR 5,04,252	SAR 5,03,420	SAR 5,04,168
Oct 19 02:00 UTC	SAR 5,03,517	SAR 5,04,530	SAR 5,02,806	SAR 5,03,794
Oct 19 01:00 UTC	SAR 5,03,191	SAR 5,03,577	SAR 5,02,444	SAR 5,03,517
Oct 19 00:00 UTC	SAR 5,04,505	SAR 5,04,964	SAR 5,03,215	SAR 5,03,240
Oct 18 23:00 UTC	SAR 5,03,505	SAR 5,04,722	SAR 5,03,505	SAR 5,04,313
Oct 18 22:00 UTC	SAR 5,02,287	SAR 5,03,782	SAR 5,02,287	SAR 5,03,601
Oct 18 21:00 UTC	SAR 5,02,287	SAR 5,02,287	SAR 5,02,287	SAR 5,02,287
Oct 18 20:00 UTC	SAR 5,02,287	SAR 5,02,287	SAR 5,02,287	SAR 5,02,287
Oct 18 19:00 UTC	SAR 5,02,287	SAR 5,02,287	SAR 5,02,287	SAR 5,02,287
Oct 18 18:00 UTC	SAR 5,02,287	SAR 5,02,287	SAR 5,02,287	SAR 5,02,287
Oct 18 17:00 UTC	SAR 5,02,287	SAR 5,02,287	SAR 5,02,287	SAR 5,02,287
Oct 18 16:00 UTC	SAR 5,02,287	SAR 5,02,287	SAR 5,02,287	SAR 5,02,287
Oct 18 15:00 UTC	SAR 5,02,287	SAR 5,02,287	SAR 5,02,287	SAR 5,02,287
Oct 18 14:00 UTC	SAR 5,02,287	SAR 5,02,287	SAR 5,02,287	SAR 5,02,287
Oct 18 13:00 UTC	SAR 5,02,287	SAR 5,02,287	SAR 5,02,287	SAR 5,02,287
Oct 18 12:00 UTC	SAR 5,02,287	SAR 5,02,287	SAR 5,02,287	SAR 5,02,287
Oct 18 11:00 UTC	SAR 5,02,287	SAR 5,02,287	SAR 5,02,287	SAR 5,02,287
Oct 18 10:00 UTC	SAR 5,02,287	SAR 5,02,287	SAR 5,02,287	SAR 5,02,287
Oct 18 09:00 UTC	SAR 5,02,287	SAR 5,02,287	SAR 5,02,287	SAR 5,02,287
Oct 18 08:00 UTC	SAR 5,02,287	SAR 5,02,287	SAR 5,02,287	SAR 5,02,287
Oct 18 07:00 UTC	SAR 5,02,287	SAR 5,02,287	SAR 5,02,287	SAR 5,02,287
Oct 18 06:00 UTC	SAR 5,02,287	SAR 5,02,287	SAR 5,02,287	SAR 5,02,287
Oct 18 05:00 UTC	SAR 5,02,287	SAR 5,02,287	SAR 5,02,287	SAR 5,02,287
Oct 18 01:00 UTC	SAR 5,02,287	SAR 5,02,287	SAR 5,02,287	SAR 5,02,287
Oct 18 00:00 UTC	SAR 5,02,287	SAR 5,02,287	SAR 5,02,287	SAR 5,02,287
Oct 17 23:00 UTC	SAR 5,02,287	SAR 5,02,287	SAR 5,02,287	SAR 5,02,287
Oct 17 22:00 UTC	SAR 5,02,287	SAR 5,02,287	SAR 5,02,287	SAR 5,02,287
Oct 17 21:00 UTC	SAR 5,02,287	SAR 5,02,287	SAR 5,02,287	SAR 5,02,287
Oct 17 20:00 UTC	SAR 5,02,287	SAR 5,02,287	SAR 5,02,287	SAR 5,02,287
Oct 17 19:00 UTC	SAR 5,02,287	SAR 5,02,287	SAR 5,02,287	SAR 5,02,287
Oct 17 18:00 UTC	SAR 5,02,287	SAR 5,02,287	SAR 5,02,287	SAR 5,02,287
Oct 17 17:00 UTC	SAR 5,02,287	SAR 5,02,287	SAR 5,02,287	SAR 5,02,287
Oct 17 16:00 UTC	SAR 5,02,287	SAR 5,02,287	SAR 5,02,287	SAR 5,02,287
Oct 17 15:00 UTC	SAR 5,02,287	SAR 5,02,287	SAR 5,02,287	SAR 5,02,287
Oct 17 14:00 UTC	SAR 5,02,287	SAR 5,02,287	SAR 5,02,287	SAR 5,02,287
Oct 17 13:00 UTC	SAR 5,02,287	SAR 5,02,287	SAR 5,02,287	SAR 5,02,287
Oct 17 12:00 UTC	SAR 5,02,287	SAR 5,02,287	SAR 5,02,287	SAR 5,02,287
Oct 17 11:00 UTC	SAR 5,02,287	SAR 5,02,287	SAR 5,02,287	SAR 5,02,287
Oct 17 10:00 UTC	SAR 5,02,287	SAR 5,02,287	SAR 5,02,287	SAR 5,02,287
Oct 17 09:00 UTC	SAR 5,02,287	SAR 5,02,287	SAR 5,02,287	SAR 5,02,287
Oct 17 08:00 UTC	SAR 5,02,287	SAR 5,02,287	SAR 5,02,287	SAR 5,02,287
Oct 17 07:00 UTC	SAR 5,02,287	SAR 5,02,287	SAR 5,02,287	SAR 5,02,287
Oct 17 06:00 UTC	SAR 5,02,287	SAR 5,02,287	SAR 5,02,287	SAR 5,02,287
Oct 17 05:00 UTC	SAR 5,02,287	SAR 5,02,287	SAR 5,02,287	SAR 5,02,287
Oct 17 04:00 UTC	SAR 5,02,287	SAR 5,02,287	SAR 5,02,287	SAR 5,02,287

अन्य अवधि

1 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 10 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति औंस प्रति ग्राम

अन्य मुद्राएं

USD EUR GBP INR AED CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT