Harga Emas 3 hari per kilogram dalam SAR
Harga Emas dalam SAR per kilogram selama 3 hari: dari SAR 505.289 (16 Okt 2026) ke SAR 502.902 (19 Okt 2026), berubah -0,47%. Tertinggi SAR 505.289 (16 Okt 2026), terendah SAR 501.335 (16 Okt 2026).
Ringkasan
| Awal (16 Okt 2026) | SAR 505.289 |
|---|---|
| Terakhir (19 Okt 2026) | SAR 502.902 |
| Tertinggi (16 Okt 2026) | SAR 505.289 |
| Terendah (16 Okt 2026) | SAR 501.335 |
| Rata-rata | SAR 502.600 |
| Perubahan | -SAR 2.387,17 (-0,47%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| Oct 19 11:00 UTC | SAR 502.854 | SAR 503.613 | SAR 502.854 | SAR 502.902 |
| Oct 19 10:00 UTC | SAR 502.504 | SAR 502.950 | SAR 502.036 | SAR 502.950 |
| Oct 19 09:00 UTC | SAR 503.035 | SAR 503.131 | SAR 502.637 | SAR 502.673 |
| Oct 19 08:00 UTC | SAR 503.469 | SAR 504.011 | SAR 502.878 | SAR 503.167 |
| Oct 19 07:00 UTC | SAR 504.710 | SAR 505.048 | SAR 503.746 | SAR 503.746 |
| Oct 19 06:00 UTC | SAR 504.626 | SAR 504.638 | SAR 503.408 | SAR 504.240 |
| Oct 19 05:00 UTC | SAR 504.493 | SAR 504.747 | SAR 503.420 | SAR 504.747 |
| Oct 19 04:00 UTC | SAR 504.180 | SAR 504.602 | SAR 503.420 | SAR 504.602 |
| Oct 19 03:00 UTC | SAR 503.625 | SAR 504.252 | SAR 503.408 | SAR 504.120 |
| Oct 19 02:00 UTC | SAR 503.396 | SAR 504.542 | SAR 502.806 | SAR 503.505 |
| Oct 19 01:00 UTC | SAR 503.372 | SAR 503.601 | SAR 502.444 | SAR 503.601 |
| Oct 19 00:00 UTC | SAR 504.867 | SAR 504.952 | SAR 503.215 | SAR 503.215 |
| Oct 18 23:00 UTC | SAR 503.505 | SAR 504.722 | SAR 503.469 | SAR 504.530 |
| Oct 18 22:00 UTC | SAR 502.287 | SAR 503.794 | SAR 502.203 | SAR 503.589 |
| Oct 18 21:00 UTC | SAR 502.287 | SAR 502.287 | SAR 502.287 | SAR 502.287 |
| Oct 18 20:00 UTC | SAR 502.287 | SAR 502.287 | SAR 502.287 | SAR 502.287 |
| Oct 18 19:00 UTC | SAR 502.287 | SAR 502.287 | SAR 502.287 | SAR 502.287 |
| Oct 18 18:00 UTC | SAR 502.287 | SAR 502.287 | SAR 502.287 | SAR 502.287 |
| Oct 18 17:00 UTC | SAR 502.287 | SAR 502.287 | SAR 502.287 | SAR 502.287 |
| Oct 18 16:00 UTC | SAR 502.287 | SAR 502.287 | SAR 502.287 | SAR 502.287 |
| Oct 18 15:00 UTC | SAR 502.287 | SAR 502.287 | SAR 502.287 | SAR 502.287 |
| Oct 18 14:00 UTC | SAR 502.287 | SAR 502.287 | SAR 502.287 | SAR 502.287 |
| Oct 18 13:00 UTC | SAR 502.287 | SAR 502.287 | SAR 502.287 | SAR 502.287 |
| Oct 18 12:00 UTC | SAR 502.287 | SAR 502.287 | SAR 502.287 | SAR 502.287 |
| Oct 18 11:00 UTC | SAR 502.287 | SAR 502.287 | SAR 502.287 | SAR 502.287 |
| Oct 18 10:00 UTC | SAR 502.287 | SAR 502.287 | SAR 502.287 | SAR 502.287 |
| Oct 18 09:00 UTC | SAR 502.287 | SAR 502.287 | SAR 502.287 | SAR 502.287 |
| Oct 18 08:00 UTC | SAR 502.287 | SAR 502.287 | SAR 502.287 | SAR 502.287 |
| Oct 18 07:00 UTC | SAR 502.287 | SAR 502.287 | SAR 502.287 | SAR 502.287 |
| Oct 18 06:00 UTC | SAR 502.287 | SAR 502.287 | SAR 502.287 | SAR 502.287 |
| Oct 18 05:00 UTC | SAR 502.287 | SAR 502.287 | SAR 502.287 | SAR 502.287 |
| Oct 18 01:00 UTC | SAR 502.287 | SAR 502.287 | SAR 502.287 | SAR 502.287 |
| Oct 18 00:00 UTC | SAR 502.287 | SAR 502.287 | SAR 502.287 | SAR 502.287 |
| Oct 17 23:00 UTC | SAR 502.287 | SAR 502.287 | SAR 502.287 | SAR 502.287 |
| Oct 17 22:00 UTC | SAR 502.287 | SAR 502.287 | SAR 502.287 | SAR 502.287 |
| Oct 17 21:00 UTC | SAR 502.287 | SAR 502.287 | SAR 502.287 | SAR 502.287 |
| Oct 17 20:00 UTC | SAR 502.287 | SAR 502.287 | SAR 502.287 | SAR 502.287 |
| Oct 17 19:00 UTC | SAR 502.287 | SAR 502.287 | SAR 502.287 | SAR 502.287 |
| Oct 17 18:00 UTC | SAR 502.287 | SAR 502.287 | SAR 502.287 | SAR 502.287 |
| Oct 17 17:00 UTC | SAR 502.287 | SAR 502.287 | SAR 502.287 | SAR 502.287 |
| Oct 17 16:00 UTC | SAR 502.287 | SAR 502.287 | SAR 502.287 | SAR 502.287 |
| Oct 17 15:00 UTC | SAR 502.287 | SAR 502.287 | SAR 502.287 | SAR 502.287 |
| Oct 17 14:00 UTC | SAR 502.287 | SAR 502.287 | SAR 502.287 | SAR 502.287 |
| Oct 17 13:00 UTC | SAR 502.287 | SAR 502.287 | SAR 502.287 | SAR 502.287 |
| Oct 17 12:00 UTC | SAR 502.287 | SAR 502.287 | SAR 502.287 | SAR 502.287 |
| Oct 17 11:00 UTC | SAR 502.287 | SAR 502.287 | SAR 502.287 | SAR 502.287 |
| Oct 17 10:00 UTC | SAR 502.287 | SAR 502.287 | SAR 502.287 | SAR 502.287 |
| Oct 17 09:00 UTC | SAR 502.287 | SAR 502.287 | SAR 502.287 | SAR 502.287 |
| Oct 17 08:00 UTC | SAR 502.287 | SAR 502.287 | SAR 502.287 | SAR 502.287 |
| Oct 17 07:00 UTC | SAR 502.287 | SAR 502.287 | SAR 502.287 | SAR 502.287 |
| Oct 17 06:00 UTC | SAR 502.287 | SAR 502.287 | SAR 502.287 | SAR 502.287 |
| Oct 17 05:00 UTC | SAR 502.287 | SAR 502.287 | SAR 502.287 | SAR 502.287 |
| Oct 17 04:00 UTC | SAR 502.287 | SAR 502.287 | SAR 502.287 | SAR 502.287 |
| Oct 17 03:00 UTC | SAR 502.287 | SAR 502.287 | SAR 502.287 | SAR 502.287 |
| Oct 17 02:00 UTC | SAR 502.287 | SAR 502.287 | SAR 502.287 | SAR 502.287 |
| Oct 17 01:00 UTC | SAR 502.287 | SAR 502.287 | SAR 502.287 | SAR 502.287 |
| Oct 17 00:00 UTC | SAR 502.287 | SAR 502.287 | SAR 502.287 | SAR 502.287 |
| Oct 16 23:00 UTC | SAR 502.287 | SAR 502.287 | SAR 502.287 | SAR 502.287 |
| Oct 16 22:00 UTC | SAR 502.287 | SAR 502.287 | SAR 502.287 | SAR 502.287 |
| Oct 16 21:00 UTC | SAR 502.287 | SAR 502.287 | SAR 502.287 | SAR 502.287 |
| Oct 16 20:00 UTC | SAR 502.733 | SAR 502.745 | SAR 502.191 | SAR 502.371 |
| Oct 16 19:00 UTC | SAR 501.708 | SAR 503.107 | SAR 501.696 | SAR 502.685 |
| Oct 16 18:00 UTC | SAR 502.118 | SAR 502.347 | SAR 501.335 | SAR 501.516 |
| Oct 16 17:00 UTC | SAR 501.745 | SAR 502.420 | SAR 501.455 | SAR 502.010 |
| Oct 16 16:00 UTC | SAR 502.613 | SAR 502.757 | SAR 501.576 | SAR 501.793 |
| Oct 16 15:00 UTC | SAR 504.747 | SAR 504.831 | SAR 503.010 | SAR 503.035 |
| Oct 16 14:00 UTC | SAR 505.289 | SAR 505.289 | SAR 504.795 | SAR 504.891 |