Goldpreis 3 Tage pro Kilogramm in SAR
Goldpreis in SAR pro Kilogramm über 3 Tage: von 505.289 SAR (16.10.2026) auf 504.554 SAR (19.10.2026), eine Veränderung von -0,15%. Hoch 505.289 SAR am 16.10.2026, Tief 501.298 SAR am 16.10.2026.
Zusammenfassung
| Beginn (16.10.2026) | 505.289 SAR |
|---|---|
| Aktuell (19.10.2026) | 504.554 SAR |
| Hoch (16.10.2026) | 505.289 SAR |
| Tief (16.10.2026) | 501.298 SAR |
| Durchschnitt | 502.550 SAR |
| Veränderung | -735,46 SAR (-0,15%) |
Historische Daten
| Zeitraum | Eröffnung | Hoch | Tief | Schluss |
|---|---|---|---|---|
| Oct 19 07:00 UTC | 504.710 SAR | 504.867 SAR | 504.530 SAR | 504.554 SAR |
| Oct 19 06:00 UTC | 504.638 SAR | 504.674 SAR | 503.215 SAR | 504.240 SAR |
| Oct 19 05:00 UTC | 504.493 SAR | 504.735 SAR | 503.457 SAR | 504.313 SAR |
| Oct 19 04:00 UTC | 504.180 SAR | 504.602 SAR | 503.420 SAR | 504.602 SAR |
| Oct 19 03:00 UTC | 503.625 SAR | 504.264 SAR | 503.408 SAR | 504.204 SAR |
| Oct 19 02:00 UTC | 503.119 SAR | 504.481 SAR | 502.806 SAR | 503.505 SAR |
| Oct 19 01:00 UTC | 503.372 SAR | 503.505 SAR | 502.468 SAR | 503.445 SAR |
| Oct 19 00:00 UTC | 504.686 SAR | 504.964 SAR | 503.215 SAR | 503.215 SAR |
| Oct 18 23:00 UTC | 503.505 SAR | 504.722 SAR | 503.469 SAR | 504.337 SAR |
| Oct 18 22:00 UTC | 502.287 SAR | 503.782 SAR | 502.082 SAR | 503.601 SAR |
| Oct 18 21:00 UTC | 502.287 SAR | 502.287 SAR | 502.287 SAR | 502.287 SAR |
| Oct 18 20:00 UTC | 502.287 SAR | 502.287 SAR | 502.287 SAR | 502.287 SAR |
| Oct 18 19:00 UTC | 502.287 SAR | 502.287 SAR | 502.287 SAR | 502.287 SAR |
| Oct 18 18:00 UTC | 502.287 SAR | 502.287 SAR | 502.287 SAR | 502.287 SAR |
| Oct 18 17:00 UTC | 502.287 SAR | 502.287 SAR | 502.287 SAR | 502.287 SAR |
| Oct 18 16:00 UTC | 502.287 SAR | 502.287 SAR | 502.287 SAR | 502.287 SAR |
| Oct 18 15:00 UTC | 502.287 SAR | 502.287 SAR | 502.287 SAR | 502.287 SAR |
| Oct 18 14:00 UTC | 502.287 SAR | 502.287 SAR | 502.287 SAR | 502.287 SAR |
| Oct 18 13:00 UTC | 502.287 SAR | 502.287 SAR | 502.287 SAR | 502.287 SAR |
| Oct 18 12:00 UTC | 502.287 SAR | 502.287 SAR | 502.287 SAR | 502.287 SAR |
| Oct 18 11:00 UTC | 502.287 SAR | 502.287 SAR | 502.287 SAR | 502.287 SAR |
| Oct 18 10:00 UTC | 502.287 SAR | 502.287 SAR | 502.287 SAR | 502.287 SAR |
| Oct 18 09:00 UTC | 502.287 SAR | 502.287 SAR | 502.287 SAR | 502.287 SAR |
| Oct 18 08:00 UTC | 502.287 SAR | 502.287 SAR | 502.287 SAR | 502.287 SAR |
| Oct 18 07:00 UTC | 502.287 SAR | 502.287 SAR | 502.287 SAR | 502.287 SAR |
| Oct 18 06:00 UTC | 502.287 SAR | 502.287 SAR | 502.287 SAR | 502.287 SAR |
| Oct 18 05:00 UTC | 502.287 SAR | 502.287 SAR | 502.287 SAR | 502.287 SAR |
| Oct 18 01:00 UTC | 502.287 SAR | 502.287 SAR | 502.287 SAR | 502.287 SAR |
| Oct 18 00:00 UTC | 502.287 SAR | 502.287 SAR | 502.287 SAR | 502.287 SAR |
| Oct 17 23:00 UTC | 502.287 SAR | 502.287 SAR | 502.287 SAR | 502.287 SAR |
| Oct 17 22:00 UTC | 502.287 SAR | 502.287 SAR | 502.287 SAR | 502.287 SAR |
| Oct 17 21:00 UTC | 502.287 SAR | 502.287 SAR | 502.287 SAR | 502.287 SAR |
| Oct 17 20:00 UTC | 502.287 SAR | 502.287 SAR | 502.287 SAR | 502.287 SAR |
| Oct 17 19:00 UTC | 502.287 SAR | 502.287 SAR | 502.287 SAR | 502.287 SAR |
| Oct 17 18:00 UTC | 502.287 SAR | 502.287 SAR | 502.287 SAR | 502.287 SAR |
| Oct 17 17:00 UTC | 502.287 SAR | 502.287 SAR | 502.287 SAR | 502.287 SAR |
| Oct 17 16:00 UTC | 502.287 SAR | 502.287 SAR | 502.287 SAR | 502.287 SAR |
| Oct 17 15:00 UTC | 502.287 SAR | 502.287 SAR | 502.287 SAR | 502.287 SAR |
| Oct 17 14:00 UTC | 502.287 SAR | 502.287 SAR | 502.287 SAR | 502.287 SAR |
| Oct 17 13:00 UTC | 502.287 SAR | 502.287 SAR | 502.287 SAR | 502.287 SAR |
| Oct 17 12:00 UTC | 502.287 SAR | 502.287 SAR | 502.287 SAR | 502.287 SAR |
| Oct 17 11:00 UTC | 502.287 SAR | 502.287 SAR | 502.287 SAR | 502.287 SAR |
| Oct 17 10:00 UTC | 502.287 SAR | 502.287 SAR | 502.287 SAR | 502.287 SAR |
| Oct 17 09:00 UTC | 502.287 SAR | 502.287 SAR | 502.287 SAR | 502.287 SAR |
| Oct 17 08:00 UTC | 502.287 SAR | 502.287 SAR | 502.287 SAR | 502.287 SAR |
| Oct 17 07:00 UTC | 502.287 SAR | 502.287 SAR | 502.287 SAR | 502.287 SAR |
| Oct 17 06:00 UTC | 502.287 SAR | 502.287 SAR | 502.287 SAR | 502.287 SAR |
| Oct 17 05:00 UTC | 502.287 SAR | 502.287 SAR | 502.287 SAR | 502.287 SAR |
| Oct 17 04:00 UTC | 502.287 SAR | 502.287 SAR | 502.287 SAR | 502.287 SAR |
| Oct 17 03:00 UTC | 502.287 SAR | 502.287 SAR | 502.287 SAR | 502.287 SAR |
| Oct 17 02:00 UTC | 502.287 SAR | 502.287 SAR | 502.287 SAR | 502.287 SAR |
| Oct 17 01:00 UTC | 502.287 SAR | 502.287 SAR | 502.287 SAR | 502.287 SAR |
| Oct 17 00:00 UTC | 502.287 SAR | 502.287 SAR | 502.287 SAR | 502.287 SAR |
| Oct 16 23:00 UTC | 502.287 SAR | 502.287 SAR | 502.287 SAR | 502.287 SAR |
| Oct 16 22:00 UTC | 502.287 SAR | 502.287 SAR | 502.287 SAR | 502.287 SAR |
| Oct 16 21:00 UTC | 502.287 SAR | 502.287 SAR | 502.287 SAR | 502.287 SAR |
| Oct 16 20:00 UTC | 502.733 SAR | 502.745 SAR | 502.106 SAR | 502.335 SAR |
| Oct 16 19:00 UTC | 501.612 SAR | 503.107 SAR | 501.552 SAR | 502.697 SAR |
| Oct 16 18:00 UTC | 502.130 SAR | 502.444 SAR | 501.298 SAR | 501.467 SAR |
| Oct 16 17:00 UTC | 501.889 SAR | 502.384 SAR | 501.431 SAR | 502.070 SAR |
| Oct 16 16:00 UTC | 502.613 SAR | 502.613 SAR | 501.516 SAR | 501.732 SAR |
| Oct 16 15:00 UTC | 504.614 SAR | 504.831 SAR | 503.010 SAR | 503.035 SAR |
| Oct 16 14:00 UTC | 505.289 SAR | 505.289 SAR | 504.867 SAR | 504.915 SAR |