GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.172,00 $ -0,30% Silber 57,61 $ +0,24% Platin 1.652,00 $ +0,06% Palladium 1.148,00 $ -0,17% Gold/Silber72,42 BTC82.851 $+1,49%

Goldpreis 3 Tage pro Kilogramm in CHF

Goldpreis in CHF pro Kilogramm über 3 Tage: von 111.606 CHF (16.10.2026) auf 110.565 CHF (19.10.2026), eine Veränderung von -0,93%. Hoch 111.606 CHF am 16.10.2026, Tief 110.429 CHF am 17.10.2026.

Goldpreis 3 Tage pro Kilogramm in CHF

Charts by TradingView

Zusammenfassung

Beginn (16.10.2026)111.606 CHF
Aktuell (19.10.2026)110.565 CHF
Hoch (16.10.2026)111.606 CHF
Tief (17.10.2026)110.429 CHF
Durchschnitt110.577 CHF
Veränderung-1.041,56 CHF (-0,93%)

Historische Daten

ZeitraumEröffnungHochTiefSchluss
Oct 19 08:00 UTC 110.623 CHF110.787 CHF110.565 CHF110.565 CHF
Oct 19 07:00 UTC 110.941 CHF111.018 CHF110.708 CHF110.708 CHF
Oct 19 06:00 UTC 110.904 CHF110.933 CHF110.613 CHF110.899 CHF
Oct 19 05:00 UTC 110.893 CHF110.962 CHF110.689 CHF110.949 CHF
Oct 19 04:00 UTC 110.825 CHF110.917 CHF110.673 CHF110.917 CHF
Oct 19 03:00 UTC 110.703 CHF110.843 CHF110.666 CHF110.811 CHF
Oct 19 02:00 UTC 110.591 CHF110.901 CHF110.573 CHF110.679 CHF
Oct 19 01:00 UTC 110.607 CHF110.697 CHF110.448 CHF110.697 CHF
Oct 19 00:00 UTC 110.936 CHF110.997 CHF110.620 CHF110.628 CHF
Oct 18 23:00 UTC 110.719 CHF110.960 CHF110.719 CHF110.902 CHF
Oct 18 22:00 UTC 110.451 CHF110.780 CHF110.451 CHF110.740 CHF
Oct 18 21:00 UTC 110.451 CHF110.451 CHF110.451 CHF110.451 CHF
Oct 18 20:00 UTC 110.451 CHF110.451 CHF110.451 CHF110.451 CHF
Oct 18 19:00 UTC 110.451 CHF110.451 CHF110.451 CHF110.451 CHF
Oct 18 18:00 UTC 110.451 CHF110.451 CHF110.451 CHF110.451 CHF
Oct 18 17:00 UTC 110.451 CHF110.451 CHF110.451 CHF110.451 CHF
Oct 18 16:00 UTC 110.451 CHF110.451 CHF110.451 CHF110.451 CHF
Oct 18 15:00 UTC 110.451 CHF110.451 CHF110.451 CHF110.451 CHF
Oct 18 14:00 UTC 110.451 CHF110.451 CHF110.451 CHF110.451 CHF
Oct 18 13:00 UTC 110.451 CHF110.451 CHF110.451 CHF110.451 CHF
Oct 18 12:00 UTC 110.451 CHF110.451 CHF110.451 CHF110.451 CHF
Oct 18 11:00 UTC 110.451 CHF110.451 CHF110.451 CHF110.451 CHF
Oct 18 10:00 UTC 110.451 CHF110.451 CHF110.451 CHF110.451 CHF
Oct 18 09:00 UTC 110.451 CHF110.451 CHF110.451 CHF110.451 CHF
Oct 18 08:00 UTC 110.451 CHF110.451 CHF110.451 CHF110.451 CHF
Oct 18 07:00 UTC 110.451 CHF110.451 CHF110.451 CHF110.451 CHF
Oct 18 06:00 UTC 110.451 CHF110.451 CHF110.451 CHF110.451 CHF
Oct 18 05:00 UTC 110.451 CHF110.451 CHF110.451 CHF110.451 CHF
Oct 18 01:00 UTC 110.451 CHF110.451 CHF110.451 CHF110.451 CHF
Oct 18 00:00 UTC 110.451 CHF110.451 CHF110.451 CHF110.451 CHF
Oct 17 23:00 UTC 110.429 CHF110.429 CHF110.429 CHF110.429 CHF
Oct 17 22:00 UTC 110.429 CHF110.429 CHF110.429 CHF110.429 CHF
Oct 17 21:00 UTC 110.429 CHF110.429 CHF110.429 CHF110.429 CHF
Oct 17 20:00 UTC 110.429 CHF110.429 CHF110.429 CHF110.429 CHF
Oct 17 19:00 UTC 110.429 CHF110.429 CHF110.429 CHF110.429 CHF
Oct 17 18:00 UTC 110.429 CHF110.429 CHF110.429 CHF110.429 CHF
Oct 17 17:00 UTC 110.429 CHF110.429 CHF110.429 CHF110.429 CHF
Oct 17 16:00 UTC 110.429 CHF110.429 CHF110.429 CHF110.429 CHF
Oct 17 15:00 UTC 110.429 CHF110.429 CHF110.429 CHF110.429 CHF
Oct 17 14:00 UTC 110.429 CHF110.429 CHF110.429 CHF110.429 CHF
Oct 17 13:00 UTC 110.429 CHF110.429 CHF110.429 CHF110.429 CHF
Oct 17 12:00 UTC 110.429 CHF110.429 CHF110.429 CHF110.429 CHF
Oct 17 11:00 UTC 110.429 CHF110.429 CHF110.429 CHF110.429 CHF
Oct 17 10:00 UTC 110.429 CHF110.429 CHF110.429 CHF110.429 CHF
Oct 17 09:00 UTC 110.429 CHF110.429 CHF110.429 CHF110.429 CHF
Oct 17 08:00 UTC 110.429 CHF110.429 CHF110.429 CHF110.429 CHF
Oct 17 07:00 UTC 110.429 CHF110.429 CHF110.429 CHF110.429 CHF
Oct 17 06:00 UTC 110.429 CHF110.429 CHF110.429 CHF110.429 CHF
Oct 17 05:00 UTC 110.429 CHF110.429 CHF110.429 CHF110.429 CHF
Oct 17 04:00 UTC 110.429 CHF110.429 CHF110.429 CHF110.429 CHF
Oct 17 03:00 UTC 110.429 CHF110.429 CHF110.429 CHF110.429 CHF
Oct 17 02:00 UTC 110.429 CHF110.429 CHF110.429 CHF110.429 CHF
Oct 17 01:00 UTC 110.429 CHF110.429 CHF110.429 CHF110.429 CHF
Oct 17 00:00 UTC 110.429 CHF110.429 CHF110.429 CHF110.429 CHF
Oct 16 23:00 UTC 110.943 CHF110.943 CHF110.943 CHF110.943 CHF
Oct 16 22:00 UTC 110.943 CHF110.943 CHF110.943 CHF110.943 CHF
Oct 16 21:00 UTC 110.943 CHF110.943 CHF110.943 CHF110.943 CHF
Oct 16 20:00 UTC 111.018 CHF111.044 CHF110.922 CHF110.954 CHF
Oct 16 19:00 UTC 110.815 CHF111.111 CHF110.813 CHF111.031 CHF
Oct 16 18:00 UTC 110.906 CHF110.957 CHF110.706 CHF110.773 CHF
Oct 16 17:00 UTC 110.823 CHF110.965 CHF110.733 CHF110.882 CHF
Oct 16 16:00 UTC 111.052 CHF111.052 CHF110.786 CHF110.800 CHF
Oct 16 15:00 UTC 111.457 CHF111.465 CHF111.108 CHF111.108 CHF
Oct 16 14:00 UTC 111.606 CHF111.606 CHF111.513 CHF111.526 CHF

Andere Zeiträume

1 Tag 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 10 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Unze pro Gramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT