GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.166,10 $ 0,00% Silber 57,12 $ 0,00% Platin 1.636,00 $ 0,00% Palladium 1.136,00 $ 0,00% Gold/Silber72,94 BTC81.206 $-0,13%

Goldpreis 3 Tage pro Kilogramm in AED

Goldpreis in AED pro Kilogramm über 3 Tage: von 494.847 AED (16.10.2026) auf 491.907 AED (17.10.2026), eine Veränderung von -0,59%. Hoch 494.870 AED am 16.10.2026, Tief 490.856 AED am 16.10.2026.

Goldpreis 3 Tage pro Kilogramm in AED

Charts by TradingView

Zusammenfassung

Beginn (16.10.2026)494.847 AED
Aktuell (17.10.2026)491.907 AED
Hoch (16.10.2026)494.870 AED
Tief (16.10.2026)490.856 AED
Durchschnitt491.972 AED
Veränderung-2.940,02 AED (-0,59%)

Historische Daten

ZeitraumEröffnungHochTiefSchluss
Oct 17 17:00 UTC 491.907 AED491.907 AED491.907 AED491.907 AED
Oct 17 16:00 UTC 491.907 AED491.907 AED491.907 AED491.907 AED
Oct 17 15:00 UTC 491.907 AED491.907 AED491.907 AED491.907 AED
Oct 17 14:00 UTC 491.907 AED491.907 AED491.907 AED491.907 AED
Oct 17 13:00 UTC 491.907 AED491.907 AED491.907 AED491.907 AED
Oct 17 12:00 UTC 491.907 AED491.907 AED491.907 AED491.907 AED
Oct 17 11:00 UTC 491.907 AED491.907 AED491.907 AED491.907 AED
Oct 17 10:00 UTC 491.907 AED491.907 AED491.907 AED491.907 AED
Oct 17 09:00 UTC 491.907 AED491.907 AED491.907 AED491.907 AED
Oct 17 08:00 UTC 491.907 AED491.907 AED491.907 AED491.907 AED
Oct 17 07:00 UTC 491.907 AED491.907 AED491.907 AED491.907 AED
Oct 17 06:00 UTC 491.907 AED491.907 AED491.907 AED491.907 AED
Oct 17 05:00 UTC 491.907 AED491.907 AED491.907 AED491.907 AED
Oct 17 04:00 UTC 491.907 AED491.907 AED491.907 AED491.907 AED
Oct 17 03:00 UTC 491.907 AED491.907 AED491.907 AED491.907 AED
Oct 17 02:00 UTC 491.907 AED491.907 AED491.907 AED491.907 AED
Oct 17 01:00 UTC 491.907 AED491.907 AED491.907 AED491.907 AED
Oct 17 00:00 UTC 491.907 AED491.907 AED491.907 AED491.907 AED
Oct 16 23:00 UTC 491.907 AED491.907 AED491.907 AED491.907 AED
Oct 16 22:00 UTC 491.907 AED491.907 AED491.907 AED491.907 AED
Oct 16 21:00 UTC 491.907 AED491.907 AED491.907 AED491.907 AED
Oct 16 20:00 UTC 492.237 AED492.367 AED491.729 AED491.954 AED
Oct 16 19:00 UTC 491.245 AED492.709 AED491.186 AED492.296 AED
Oct 16 18:00 UTC 491.741 AED492.095 AED490.856 AED491.151 AED
Oct 16 17:00 UTC 491.375 AED492.202 AED490.974 AED491.694 AED
Oct 16 16:00 UTC 492.391 AED492.391 AED491.151 AED491.363 AED
Oct 16 15:00 UTC 494.185 AED494.398 AED492.532 AED492.532 AED
Oct 16 14:00 UTC 494.847 AED494.870 AED494.362 AED494.457 AED

Andere Zeiträume

1 Tag 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 10 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Unze pro Gramm

Andere Währungen

USD EUR GBP INR SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT