GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.133,50 $ +0,00% Silber 57,60 $ +1,05% Platin 1.650,00 $ +0,55% Palladium 1.135,00 $ -0,35% Gold/Silber71,76 BTC81.712 $-1,33%

Goldpreis 3 Tage pro Kilogramm in HKD

Goldpreis in HKD pro Kilogramm über 3 Tage: von 1.051.173 HK$ (17.10.2026) auf 1.042.965 HK$ (20.10.2026), eine Veränderung von -0,78%. Hoch 1.057.004 HK$ am 19.10.2026, Tief 1.038.978 HK$ am 20.10.2026.

Goldpreis 3 Tage pro Kilogramm in HKD

Charts by TradingView

Zusammenfassung

Beginn (17.10.2026)1.051.173 HK$
Aktuell (20.10.2026)1.042.965 HK$
Hoch (19.10.2026)1.057.004 HK$
Tief (20.10.2026)1.038.978 HK$
Durchschnitt1.050.107 HK$
Veränderung-8.208,25 HK$ (-0,78%)

Historische Daten

ZeitraumEröffnungHochTiefSchluss
Oct 20 06:00 UTC 1.039.735 HK$1.042.965 HK$1.039.735 HK$1.042.965 HK$
Oct 20 05:00 UTC 1.045.816 HK$1.045.816 HK$1.040.139 HK$1.040.139 HK$
Oct 20 04:00 UTC 1.046.497 HK$1.046.497 HK$1.045.438 HK$1.045.841 HK$
Oct 20 03:00 UTC 1.044.731 HK$1.046.447 HK$1.044.731 HK$1.046.296 HK$
Oct 20 02:00 UTC 1.041.905 HK$1.044.782 HK$1.041.905 HK$1.044.479 HK$
Oct 20 01:00 UTC 1.042.662 HK$1.042.662 HK$1.038.978 HK$1.042.157 HK$
Oct 20 00:00 UTC 1.042.965 HK$1.044.580 HK$1.042.385 HK$1.042.460 HK$
Oct 19 23:00 UTC 1.043.984 HK$1.043.984 HK$1.042.798 HK$1.042.798 HK$
Oct 19 22:00 UTC 1.045.775 HK$1.045.775 HK$1.044.009 HK$1.044.009 HK$
Oct 19 21:00 UTC 1.045.094 HK$1.045.094 HK$1.045.094 HK$1.045.094 HK$
Oct 19 20:00 UTC 1.045.346 HK$1.045.346 HK$1.044.362 HK$1.045.044 HK$
Oct 19 19:00 UTC 1.046.229 HK$1.046.229 HK$1.045.271 HK$1.045.271 HK$
Oct 19 18:00 UTC 1.046.053 HK$1.047.062 HK$1.045.901 HK$1.046.431 HK$
Oct 19 17:00 UTC 1.045.170 HK$1.046.305 HK$1.044.236 HK$1.046.305 HK$
Oct 19 16:00 UTC 1.045.372 HK$1.046.028 HK$1.044.438 HK$1.045.119 HK$
Oct 19 15:00 UTC 1.046.330 HK$1.047.213 HK$1.045.145 HK$1.045.145 HK$
Oct 19 14:00 UTC 1.048.425 HK$1.048.425 HK$1.045.851 HK$1.046.028 HK$
Oct 19 13:00 UTC 1.050.191 HK$1.051.453 HK$1.047.163 HK$1.048.349 HK$
Oct 19 12:00 UTC 1.050.670 HK$1.052.310 HK$1.049.863 HK$1.050.519 HK$
Oct 19 11:00 UTC 1.052.386 HK$1.054.203 HK$1.051.478 HK$1.051.478 HK$
Oct 19 10:00 UTC 1.051.755 HK$1.052.588 HK$1.050.674 HK$1.052.588 HK$
Oct 19 09:00 UTC 1.052.765 HK$1.053.017 HK$1.051.932 HK$1.052.260 HK$
Oct 19 08:00 UTC 1.053.673 HK$1.054.632 HK$1.052.437 HK$1.053.042 HK$
Oct 19 07:00 UTC 1.056.272 HK$1.057.004 HK$1.054.253 HK$1.054.253 HK$
Oct 19 06:00 UTC 1.056.095 HK$1.056.196 HK$1.053.143 HK$1.055.288 HK$
Oct 19 05:00 UTC 1.055.818 HK$1.056.322 HK$1.053.648 HK$1.056.095 HK$
Oct 19 04:00 UTC 1.054.985 HK$1.056.045 HK$1.053.623 HK$1.056.045 HK$
Oct 19 03:00 UTC 1.054.001 HK$1.055.439 HK$1.053.648 HK$1.055.212 HK$
Oct 19 02:00 UTC 1.052.941 HK$1.055.919 HK$1.052.765 HK$1.053.774 HK$
Oct 19 01:00 UTC 1.053.093 HK$1.053.623 HK$1.051.579 HK$1.053.623 HK$
Oct 19 00:00 UTC 1.056.221 HK$1.056.777 HK$1.053.168 HK$1.053.294 HK$
Oct 18 23:00 UTC 1.053.740 HK$1.056.188 HK$1.053.665 HK$1.055.481 HK$
Oct 18 22:00 UTC 1.050.763 HK$1.054.346 HK$1.050.763 HK$1.053.967 HK$
Oct 18 21:00 UTC 1.051.192 HK$1.051.192 HK$1.051.192 HK$1.051.192 HK$
Oct 18 20:00 UTC 1.051.192 HK$1.051.192 HK$1.051.192 HK$1.051.192 HK$
Oct 18 19:00 UTC 1.051.192 HK$1.051.192 HK$1.051.192 HK$1.051.192 HK$
Oct 18 18:00 UTC 1.051.192 HK$1.051.192 HK$1.051.192 HK$1.051.192 HK$
Oct 18 17:00 UTC 1.051.192 HK$1.051.192 HK$1.051.192 HK$1.051.192 HK$
Oct 18 16:00 UTC 1.051.192 HK$1.051.192 HK$1.051.192 HK$1.051.192 HK$
Oct 18 15:00 UTC 1.051.192 HK$1.051.192 HK$1.051.192 HK$1.051.192 HK$
Oct 18 14:00 UTC 1.051.192 HK$1.051.192 HK$1.051.192 HK$1.051.192 HK$
Oct 18 13:00 UTC 1.051.192 HK$1.051.192 HK$1.051.192 HK$1.051.192 HK$
Oct 18 12:00 UTC 1.051.192 HK$1.051.192 HK$1.051.192 HK$1.051.192 HK$
Oct 18 11:00 UTC 1.051.192 HK$1.051.192 HK$1.051.192 HK$1.051.192 HK$
Oct 18 10:00 UTC 1.051.192 HK$1.051.192 HK$1.051.192 HK$1.051.192 HK$
Oct 18 09:00 UTC 1.051.192 HK$1.051.192 HK$1.051.192 HK$1.051.192 HK$
Oct 18 08:00 UTC 1.051.192 HK$1.051.192 HK$1.051.192 HK$1.051.192 HK$
Oct 18 07:00 UTC 1.051.192 HK$1.051.192 HK$1.051.192 HK$1.051.192 HK$
Oct 18 06:00 UTC 1.051.192 HK$1.051.192 HK$1.051.192 HK$1.051.192 HK$
Oct 18 05:00 UTC 1.051.192 HK$1.051.192 HK$1.051.192 HK$1.051.192 HK$
Oct 18 01:00 UTC 1.051.192 HK$1.051.192 HK$1.051.192 HK$1.051.192 HK$
Oct 18 00:00 UTC 1.051.192 HK$1.051.192 HK$1.051.192 HK$1.051.192 HK$
Oct 17 23:00 UTC 1.051.173 HK$1.051.173 HK$1.051.173 HK$1.051.173 HK$
Oct 17 22:00 UTC 1.051.173 HK$1.051.173 HK$1.051.173 HK$1.051.173 HK$
Oct 17 21:00 UTC 1.051.173 HK$1.051.173 HK$1.051.173 HK$1.051.173 HK$
Oct 17 20:00 UTC 1.051.173 HK$1.051.173 HK$1.051.173 HK$1.051.173 HK$
Oct 17 19:00 UTC 1.051.173 HK$1.051.173 HK$1.051.173 HK$1.051.173 HK$
Oct 17 18:00 UTC 1.051.173 HK$1.051.173 HK$1.051.173 HK$1.051.173 HK$
Oct 17 17:00 UTC 1.051.173 HK$1.051.173 HK$1.051.173 HK$1.051.173 HK$
Oct 17 16:00 UTC 1.051.173 HK$1.051.173 HK$1.051.173 HK$1.051.173 HK$
Oct 17 15:00 UTC 1.051.173 HK$1.051.173 HK$1.051.173 HK$1.051.173 HK$
Oct 17 14:00 UTC 1.051.173 HK$1.051.173 HK$1.051.173 HK$1.051.173 HK$
Oct 17 13:00 UTC 1.051.173 HK$1.051.173 HK$1.051.173 HK$1.051.173 HK$
Oct 17 12:00 UTC 1.051.173 HK$1.051.173 HK$1.051.173 HK$1.051.173 HK$
Oct 17 11:00 UTC 1.051.173 HK$1.051.173 HK$1.051.173 HK$1.051.173 HK$
Oct 17 10:00 UTC 1.051.173 HK$1.051.173 HK$1.051.173 HK$1.051.173 HK$
Oct 17 09:00 UTC 1.051.173 HK$1.051.173 HK$1.051.173 HK$1.051.173 HK$
Oct 17 08:00 UTC 1.051.173 HK$1.051.173 HK$1.051.173 HK$1.051.173 HK$
Oct 17 07:00 UTC 1.051.173 HK$1.051.173 HK$1.051.173 HK$1.051.173 HK$
Oct 17 06:00 UTC 1.051.173 HK$1.051.173 HK$1.051.173 HK$1.051.173 HK$

Andere Zeiträume

1 Tag 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 10 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Unze pro Gramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND KRW MXN BRL RUB NGN BDT