Goldpreis 3 Tage pro Kilogramm in TRY
Goldpreis in TRY pro Kilogramm über 3 Tage: von 6.667.163 TRY (16.10.2026) auf 6.659.493 TRY (19.10.2026), eine Veränderung von -0,12%. Hoch 6.670.165 TRY am 19.10.2026, Tief 6.613.393 TRY am 16.10.2026.
Zusammenfassung
| Beginn (16.10.2026) | 6.667.163 TRY |
|---|---|
| Aktuell (19.10.2026) | 6.659.493 TRY |
| Hoch (19.10.2026) | 6.670.165 TRY |
| Tief (16.10.2026) | 6.613.393 TRY |
| Durchschnitt | 6.634.669 TRY |
| Veränderung | -7.670,25 TRY (-0,12%) |
Historische Daten
| Zeitraum | Eröffnung | Hoch | Tief | Schluss |
|---|---|---|---|---|
| Oct 19 03:00 UTC | 6.654.237 TRY | 6.659.493 TRY | 6.651.051 TRY | 6.659.493 TRY |
| Oct 19 02:00 UTC | 6.647.069 TRY | 6.665.864 TRY | 6.642.927 TRY | 6.655.989 TRY |
| Oct 19 01:00 UTC | 6.650.414 TRY | 6.653.440 TRY | 6.638.467 TRY | 6.653.440 TRY |
| Oct 19 00:00 UTC | 6.665.387 TRY | 6.670.165 TRY | 6.648.343 TRY | 6.648.343 TRY |
| Oct 18 23:00 UTC | 6.649.888 TRY | 6.665.970 TRY | 6.649.410 TRY | 6.660.875 TRY |
| Oct 18 22:00 UTC | 6.633.806 TRY | 6.653.710 TRY | 6.631.098 TRY | 6.651.321 TRY |
| Oct 18 21:00 UTC | 6.633.806 TRY | 6.633.806 TRY | 6.633.806 TRY | 6.633.806 TRY |
| Oct 18 20:00 UTC | 6.633.806 TRY | 6.633.806 TRY | 6.633.806 TRY | 6.633.806 TRY |
| Oct 18 19:00 UTC | 6.633.806 TRY | 6.633.806 TRY | 6.633.806 TRY | 6.633.806 TRY |
| Oct 18 18:00 UTC | 6.633.806 TRY | 6.633.806 TRY | 6.633.806 TRY | 6.633.806 TRY |
| Oct 18 17:00 UTC | 6.633.806 TRY | 6.633.806 TRY | 6.633.806 TRY | 6.633.806 TRY |
| Oct 18 16:00 UTC | 6.633.806 TRY | 6.633.806 TRY | 6.633.806 TRY | 6.633.806 TRY |
| Oct 18 15:00 UTC | 6.633.806 TRY | 6.633.806 TRY | 6.633.806 TRY | 6.633.806 TRY |
| Oct 18 14:00 UTC | 6.633.806 TRY | 6.633.806 TRY | 6.633.806 TRY | 6.633.806 TRY |
| Oct 18 13:00 UTC | 6.633.806 TRY | 6.633.806 TRY | 6.633.806 TRY | 6.633.806 TRY |
| Oct 18 12:00 UTC | 6.633.806 TRY | 6.633.806 TRY | 6.633.806 TRY | 6.633.806 TRY |
| Oct 18 11:00 UTC | 6.633.806 TRY | 6.633.806 TRY | 6.633.806 TRY | 6.633.806 TRY |
| Oct 18 10:00 UTC | 6.633.806 TRY | 6.633.806 TRY | 6.633.806 TRY | 6.633.806 TRY |
| Oct 18 09:00 UTC | 6.633.806 TRY | 6.633.806 TRY | 6.633.806 TRY | 6.633.806 TRY |
| Oct 18 08:00 UTC | 6.633.806 TRY | 6.633.806 TRY | 6.633.806 TRY | 6.633.806 TRY |
| Oct 18 07:00 UTC | 6.633.806 TRY | 6.633.806 TRY | 6.633.806 TRY | 6.633.806 TRY |
| Oct 18 06:00 UTC | 6.633.806 TRY | 6.633.806 TRY | 6.633.806 TRY | 6.633.806 TRY |
| Oct 18 05:00 UTC | 6.633.806 TRY | 6.633.806 TRY | 6.633.806 TRY | 6.633.806 TRY |
| Oct 18 01:00 UTC | 6.633.806 TRY | 6.633.806 TRY | 6.633.806 TRY | 6.633.806 TRY |
| Oct 18 00:00 UTC | 6.633.806 TRY | 6.633.806 TRY | 6.633.806 TRY | 6.633.806 TRY |
| Oct 17 23:00 UTC | 6.633.070 TRY | 6.633.070 TRY | 6.633.070 TRY | 6.633.070 TRY |
| Oct 17 22:00 UTC | 6.633.070 TRY | 6.633.070 TRY | 6.633.070 TRY | 6.633.070 TRY |
| Oct 17 21:00 UTC | 6.633.070 TRY | 6.633.070 TRY | 6.633.070 TRY | 6.633.070 TRY |
| Oct 17 20:00 UTC | 6.633.070 TRY | 6.633.070 TRY | 6.633.070 TRY | 6.633.070 TRY |
| Oct 17 19:00 UTC | 6.633.070 TRY | 6.633.070 TRY | 6.633.070 TRY | 6.633.070 TRY |
| Oct 17 18:00 UTC | 6.633.070 TRY | 6.633.070 TRY | 6.633.070 TRY | 6.633.070 TRY |
| Oct 17 17:00 UTC | 6.633.070 TRY | 6.633.070 TRY | 6.633.070 TRY | 6.633.070 TRY |
| Oct 17 16:00 UTC | 6.633.070 TRY | 6.633.070 TRY | 6.633.070 TRY | 6.633.070 TRY |
| Oct 17 15:00 UTC | 6.633.070 TRY | 6.633.070 TRY | 6.633.070 TRY | 6.633.070 TRY |
| Oct 17 14:00 UTC | 6.633.070 TRY | 6.633.070 TRY | 6.633.070 TRY | 6.633.070 TRY |
| Oct 17 13:00 UTC | 6.633.070 TRY | 6.633.070 TRY | 6.633.070 TRY | 6.633.070 TRY |
| Oct 17 12:00 UTC | 6.633.070 TRY | 6.633.070 TRY | 6.633.070 TRY | 6.633.070 TRY |
| Oct 17 11:00 UTC | 6.633.070 TRY | 6.633.070 TRY | 6.633.070 TRY | 6.633.070 TRY |
| Oct 17 10:00 UTC | 6.633.070 TRY | 6.633.070 TRY | 6.633.070 TRY | 6.633.070 TRY |
| Oct 17 09:00 UTC | 6.633.070 TRY | 6.633.070 TRY | 6.633.070 TRY | 6.633.070 TRY |
| Oct 17 08:00 UTC | 6.633.070 TRY | 6.633.070 TRY | 6.633.070 TRY | 6.633.070 TRY |
| Oct 17 07:00 UTC | 6.633.070 TRY | 6.633.070 TRY | 6.633.070 TRY | 6.633.070 TRY |
| Oct 17 06:00 UTC | 6.633.070 TRY | 6.633.070 TRY | 6.633.070 TRY | 6.633.070 TRY |
| Oct 17 05:00 UTC | 6.633.070 TRY | 6.633.070 TRY | 6.633.070 TRY | 6.633.070 TRY |
| Oct 17 04:00 UTC | 6.633.070 TRY | 6.633.070 TRY | 6.633.070 TRY | 6.633.070 TRY |
| Oct 17 03:00 UTC | 6.633.070 TRY | 6.633.070 TRY | 6.633.070 TRY | 6.633.070 TRY |
| Oct 17 02:00 UTC | 6.633.070 TRY | 6.633.070 TRY | 6.633.070 TRY | 6.633.070 TRY |
| Oct 17 01:00 UTC | 6.633.070 TRY | 6.633.070 TRY | 6.633.070 TRY | 6.633.070 TRY |
| Oct 17 00:00 UTC | 6.633.070 TRY | 6.633.070 TRY | 6.633.070 TRY | 6.633.070 TRY |
| Oct 16 23:00 UTC | 6.627.552 TRY | 6.627.552 TRY | 6.627.552 TRY | 6.627.552 TRY |
| Oct 16 22:00 UTC | 6.627.552 TRY | 6.627.552 TRY | 6.627.552 TRY | 6.627.552 TRY |
| Oct 16 21:00 UTC | 6.627.552 TRY | 6.627.552 TRY | 6.627.552 TRY | 6.627.552 TRY |
| Oct 16 20:00 UTC | 6.632.006 TRY | 6.633.596 TRY | 6.625.165 TRY | 6.628.188 TRY |
| Oct 16 19:00 UTC | 6.620.074 TRY | 6.637.574 TRY | 6.618.802 TRY | 6.632.960 TRY |
| Oct 16 18:00 UTC | 6.625.325 TRY | 6.630.097 TRY | 6.613.393 TRY | 6.617.371 TRY |
| Oct 16 17:00 UTC | 6.622.301 TRY | 6.629.302 TRY | 6.614.984 TRY | 6.624.847 TRY |
| Oct 16 16:00 UTC | 6.634.074 TRY | 6.634.074 TRY | 6.617.371 TRY | 6.620.234 TRY |
| Oct 16 15:00 UTC | 6.660.004 TRY | 6.661.118 TRY | 6.637.414 TRY | 6.637.414 TRY |
| Oct 16 14:00 UTC | 6.667.163 TRY | 6.667.163 TRY | 6.661.754 TRY | 6.661.914 TRY |