Harga Emas 3 hari per kilogram dalam TRY
Harga Emas dalam TRY per kilogram selama 3 hari: dari TRY 6.667.163 (16 Okt 2026) ke TRY 6.670.643 (19 Okt 2026), berubah +0,05%. Tertinggi TRY 6.672.236 (19 Okt 2026), terendah TRY 6.614.507 (16 Okt 2026).
Ringkasan
| Awal (16 Okt 2026) | TRY 6.667.163 |
|---|---|
| Terakhir (19 Okt 2026) | TRY 6.670.643 |
| Tertinggi (19 Okt 2026) | TRY 6.672.236 |
| Terendah (16 Okt 2026) | TRY 6.614.507 |
| Rata-rata | TRY 6.636.437 |
| Perubahan | +TRY 3.479,87 (+0,05%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| Oct 19 07:00 UTC | TRY 6.668.095 | TRY 6.672.236 | TRY 6.665.706 | TRY 6.670.643 |
| Oct 19 06:00 UTC | TRY 6.667.139 | TRY 6.667.617 | TRY 6.648.343 | TRY 6.661.882 |
| Oct 19 05:00 UTC | TRY 6.665.227 | TRY 6.668.413 | TRY 6.651.529 | TRY 6.662.838 |
| Oct 19 04:00 UTC | TRY 6.661.086 | TRY 6.666.661 | TRY 6.652.007 | TRY 6.666.661 |
| Oct 19 03:00 UTC | TRY 6.653.759 | TRY 6.662.042 | TRY 6.651.529 | TRY 6.660.927 |
| Oct 19 02:00 UTC | TRY 6.652.325 | TRY 6.665.864 | TRY 6.645.795 | TRY 6.652.325 |
| Oct 19 01:00 UTC | TRY 6.650.414 | TRY 6.653.281 | TRY 6.638.149 | TRY 6.652.325 |
| Oct 19 00:00 UTC | TRY 6.665.387 | TRY 6.670.165 | TRY 6.648.343 | TRY 6.649.299 |
| Oct 18 23:00 UTC | TRY 6.653.073 | TRY 6.665.333 | TRY 6.650.843 | TRY 6.660.556 |
| Oct 18 22:00 UTC | TRY 6.633.806 | TRY 6.653.710 | TRY 6.632.691 | TRY 6.651.321 |
| Oct 18 21:00 UTC | TRY 6.633.806 | TRY 6.633.806 | TRY 6.633.806 | TRY 6.633.806 |
| Oct 18 20:00 UTC | TRY 6.633.806 | TRY 6.633.806 | TRY 6.633.806 | TRY 6.633.806 |
| Oct 18 19:00 UTC | TRY 6.633.806 | TRY 6.633.806 | TRY 6.633.806 | TRY 6.633.806 |
| Oct 18 18:00 UTC | TRY 6.633.806 | TRY 6.633.806 | TRY 6.633.806 | TRY 6.633.806 |
| Oct 18 17:00 UTC | TRY 6.633.806 | TRY 6.633.806 | TRY 6.633.806 | TRY 6.633.806 |
| Oct 18 16:00 UTC | TRY 6.633.806 | TRY 6.633.806 | TRY 6.633.806 | TRY 6.633.806 |
| Oct 18 15:00 UTC | TRY 6.633.806 | TRY 6.633.806 | TRY 6.633.806 | TRY 6.633.806 |
| Oct 18 14:00 UTC | TRY 6.633.806 | TRY 6.633.806 | TRY 6.633.806 | TRY 6.633.806 |
| Oct 18 13:00 UTC | TRY 6.633.806 | TRY 6.633.806 | TRY 6.633.806 | TRY 6.633.806 |
| Oct 18 12:00 UTC | TRY 6.633.806 | TRY 6.633.806 | TRY 6.633.806 | TRY 6.633.806 |
| Oct 18 11:00 UTC | TRY 6.633.806 | TRY 6.633.806 | TRY 6.633.806 | TRY 6.633.806 |
| Oct 18 10:00 UTC | TRY 6.633.806 | TRY 6.633.806 | TRY 6.633.806 | TRY 6.633.806 |
| Oct 18 09:00 UTC | TRY 6.633.806 | TRY 6.633.806 | TRY 6.633.806 | TRY 6.633.806 |
| Oct 18 08:00 UTC | TRY 6.633.806 | TRY 6.633.806 | TRY 6.633.806 | TRY 6.633.806 |
| Oct 18 07:00 UTC | TRY 6.633.806 | TRY 6.633.806 | TRY 6.633.806 | TRY 6.633.806 |
| Oct 18 06:00 UTC | TRY 6.633.806 | TRY 6.633.806 | TRY 6.633.806 | TRY 6.633.806 |
| Oct 18 05:00 UTC | TRY 6.633.806 | TRY 6.633.806 | TRY 6.633.806 | TRY 6.633.806 |
| Oct 18 01:00 UTC | TRY 6.633.806 | TRY 6.633.806 | TRY 6.633.806 | TRY 6.633.806 |
| Oct 18 00:00 UTC | TRY 6.633.806 | TRY 6.633.806 | TRY 6.633.806 | TRY 6.633.806 |
| Oct 17 23:00 UTC | TRY 6.633.070 | TRY 6.633.070 | TRY 6.633.070 | TRY 6.633.070 |
| Oct 17 22:00 UTC | TRY 6.633.070 | TRY 6.633.070 | TRY 6.633.070 | TRY 6.633.070 |
| Oct 17 21:00 UTC | TRY 6.633.070 | TRY 6.633.070 | TRY 6.633.070 | TRY 6.633.070 |
| Oct 17 20:00 UTC | TRY 6.633.070 | TRY 6.633.070 | TRY 6.633.070 | TRY 6.633.070 |
| Oct 17 19:00 UTC | TRY 6.633.070 | TRY 6.633.070 | TRY 6.633.070 | TRY 6.633.070 |
| Oct 17 18:00 UTC | TRY 6.633.070 | TRY 6.633.070 | TRY 6.633.070 | TRY 6.633.070 |
| Oct 17 17:00 UTC | TRY 6.633.070 | TRY 6.633.070 | TRY 6.633.070 | TRY 6.633.070 |
| Oct 17 16:00 UTC | TRY 6.633.070 | TRY 6.633.070 | TRY 6.633.070 | TRY 6.633.070 |
| Oct 17 15:00 UTC | TRY 6.633.070 | TRY 6.633.070 | TRY 6.633.070 | TRY 6.633.070 |
| Oct 17 14:00 UTC | TRY 6.633.070 | TRY 6.633.070 | TRY 6.633.070 | TRY 6.633.070 |
| Oct 17 13:00 UTC | TRY 6.633.070 | TRY 6.633.070 | TRY 6.633.070 | TRY 6.633.070 |
| Oct 17 12:00 UTC | TRY 6.633.070 | TRY 6.633.070 | TRY 6.633.070 | TRY 6.633.070 |
| Oct 17 11:00 UTC | TRY 6.633.070 | TRY 6.633.070 | TRY 6.633.070 | TRY 6.633.070 |
| Oct 17 10:00 UTC | TRY 6.633.070 | TRY 6.633.070 | TRY 6.633.070 | TRY 6.633.070 |
| Oct 17 09:00 UTC | TRY 6.633.070 | TRY 6.633.070 | TRY 6.633.070 | TRY 6.633.070 |
| Oct 17 08:00 UTC | TRY 6.633.070 | TRY 6.633.070 | TRY 6.633.070 | TRY 6.633.070 |
| Oct 17 07:00 UTC | TRY 6.633.070 | TRY 6.633.070 | TRY 6.633.070 | TRY 6.633.070 |
| Oct 17 06:00 UTC | TRY 6.633.070 | TRY 6.633.070 | TRY 6.633.070 | TRY 6.633.070 |
| Oct 17 05:00 UTC | TRY 6.633.070 | TRY 6.633.070 | TRY 6.633.070 | TRY 6.633.070 |
| Oct 17 04:00 UTC | TRY 6.633.070 | TRY 6.633.070 | TRY 6.633.070 | TRY 6.633.070 |
| Oct 17 03:00 UTC | TRY 6.633.070 | TRY 6.633.070 | TRY 6.633.070 | TRY 6.633.070 |
| Oct 17 02:00 UTC | TRY 6.633.070 | TRY 6.633.070 | TRY 6.633.070 | TRY 6.633.070 |
| Oct 17 01:00 UTC | TRY 6.633.070 | TRY 6.633.070 | TRY 6.633.070 | TRY 6.633.070 |
| Oct 17 00:00 UTC | TRY 6.633.070 | TRY 6.633.070 | TRY 6.633.070 | TRY 6.633.070 |
| Oct 16 23:00 UTC | TRY 6.627.552 | TRY 6.627.552 | TRY 6.627.552 | TRY 6.627.552 |
| Oct 16 22:00 UTC | TRY 6.627.552 | TRY 6.627.552 | TRY 6.627.552 | TRY 6.627.552 |
| Oct 16 21:00 UTC | TRY 6.627.552 | TRY 6.627.552 | TRY 6.627.552 | TRY 6.627.552 |
| Oct 16 20:00 UTC | TRY 6.632.006 | TRY 6.633.756 | TRY 6.626.756 | TRY 6.628.665 |
| Oct 16 19:00 UTC | TRY 6.620.074 | TRY 6.637.574 | TRY 6.617.847 | TRY 6.632.801 |
| Oct 16 18:00 UTC | TRY 6.625.325 | TRY 6.628.347 | TRY 6.614.507 | TRY 6.616.734 |
| Oct 16 17:00 UTC | TRY 6.619.757 | TRY 6.631.529 | TRY 6.616.257 | TRY 6.624.847 |
| Oct 16 16:00 UTC | TRY 6.631.846 | TRY 6.631.846 | TRY 6.617.371 | TRY 6.620.234 |
| Oct 16 15:00 UTC | TRY 6.658.254 | TRY 6.661.118 | TRY 6.637.097 | TRY 6.637.414 |
| Oct 16 14:00 UTC | TRY 6.667.163 | TRY 6.667.163 | TRY 6.661.595 | TRY 6.662.391 |