Riwayat harga Emas 1 tahun dalam TRY per kilogram

Harga Emas dalam TRY per kilogram selama 1 tahun: dari TRY 5.458.770 (15 Okt 2025) ke TRY 6.593.867 (19 Okt 2026), berubah +20,79%. Tertinggi TRY 7.059.494 (15 Feb 2026), terendah TRY 5.458.770 (15 Okt 2025).

Riwayat harga Emas 1 tahun dalam TRY per kilogram

Memuat…

Charts by TradingView

Ringkasan

Awal (15 Okt 2025)	TRY 5.458.770
Terakhir (19 Okt 2026)	TRY 6.593.867
Tertinggi (15 Feb 2026)	TRY 7.059.494
Terendah (15 Okt 2025)	TRY 5.458.770
Rata-rata	TRY 6.476.725
Perubahan	+TRY 1.135.097 (+20,79%)

Data historis

Periode	Pembukaan	Tertinggi	Terendah	Penutupan
19 Okt 2026	TRY 6.593.867	TRY 6.593.867	TRY 6.593.867	TRY 6.593.867
16 Okt 2026	TRY 6.627.552	TRY 6.663.423	TRY 6.627.552	TRY 6.663.423
15 Sep 2026	TRY 6.754.105	TRY 6.754.105	TRY 6.754.105	TRY 6.754.105
15 Agu 2026	TRY 6.790.763	TRY 6.790.763	TRY 6.790.763	TRY 6.790.763
15 Jul 2026	TRY 6.158.709	TRY 6.158.709	TRY 6.158.709	TRY 6.158.709
15 Jun 2026	TRY 6.290.860	TRY 6.290.860	TRY 6.290.860	TRY 6.290.860
15 Mei 2026	TRY 6.716.770	TRY 6.716.770	TRY 6.716.770	TRY 6.716.770
15 Apr 2026	TRY 6.786.400	TRY 6.786.400	TRY 6.786.400	TRY 6.786.400
15 Mar 2026	TRY 6.899.121	TRY 6.899.121	TRY 6.899.121	TRY 6.899.121
15 Feb 2026	TRY 7.059.494	TRY 7.059.494	TRY 7.059.494	TRY 7.059.494
15 Jan 2026	TRY 6.599.972	TRY 6.599.972	TRY 6.599.972	TRY 6.599.972
15 Des 2025	TRY 5.915.416	TRY 5.915.416	TRY 5.915.416	TRY 5.915.416
15 Nov 2025	TRY 5.562.166	TRY 5.562.166	TRY 5.562.166	TRY 5.562.166
15 Okt 2025	TRY 5.458.770	TRY 5.458.770	TRY 5.458.770	TRY 5.458.770

Periode lain

1 hari 3 hari 30 hari 60 hari 6 bulan 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Ons per Gram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT