Riwayat harga Emas 1 tahun dalam KRW per kilogram
Harga Emas dalam KRW per kilogram selama 1 tahun: dari ₩185.732.555 (15 Okt 2025) ke ₩179.063.879 (19 Okt 2026), berubah -3,59%. Tertinggi ₩233.452.326 (15 Feb 2026), terendah ₩178.799.767 (17 Okt 2026).
Ringkasan
| Awal (15 Okt 2025) | ₩185.732.555 |
|---|---|
| Terakhir (19 Okt 2026) | ₩179.063.879 |
| Tertinggi (15 Feb 2026) | ₩233.452.326 |
| Terendah (17 Okt 2026) | ₩178.799.767 |
| Rata-rata | ₩200.117.152 |
| Perubahan | -₩6.668.676 (-3,59%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 19 Okt 2026 | ₩179.063.879 | ₩179.063.879 | ₩179.063.879 | ₩179.063.879 |
| 16 Okt 2026 | ₩179.851.079 | ₩179.851.079 | ₩178.799.767 | ₩179.582.008 |
| 15 Sep 2026 | ₩188.730.311 | ₩188.730.311 | ₩188.730.311 | ₩188.730.311 |
| 15 Agu 2026 | ₩200.141.997 | ₩200.141.997 | ₩200.141.997 | ₩200.141.997 |
| 15 Jul 2026 | ₩195.399.648 | ₩195.399.648 | ₩195.399.648 | ₩195.399.648 |
| 15 Jun 2026 | ₩205.843.882 | ₩205.843.882 | ₩205.843.882 | ₩205.843.882 |
| 15 Mei 2026 | ₩221.157.171 | ₩221.157.171 | ₩221.157.171 | ₩221.157.171 |
| 15 Apr 2026 | ₩224.199.666 | ₩224.199.666 | ₩224.199.666 | ₩224.199.666 |
| 15 Mar 2026 | ₩232.890.209 | ₩232.890.209 | ₩232.890.209 | ₩232.890.209 |
| 15 Feb 2026 | ₩233.452.326 | ₩233.452.326 | ₩233.452.326 | ₩233.452.326 |
| 15 Jan 2026 | ₩224.377.648 | ₩224.377.648 | ₩224.377.648 | ₩224.377.648 |
| 15 Des 2025 | ₩202.978.316 | ₩202.978.316 | ₩202.978.316 | ₩202.978.316 |
| 15 Nov 2025 | ₩190.727.247 | ₩190.727.247 | ₩190.727.247 | ₩190.727.247 |
| 15 Okt 2025 | ₩185.732.555 | ₩185.732.555 | ₩185.732.555 | ₩185.732.555 |