Riwayat harga Emas 2 tahun dalam KRW per kilogram
Harga Emas dalam KRW per kilogram selama 2 tahun: dari ₩117.614.237 (15 Okt 2024) ke ₩179.423.218 (18 Okt 2026), berubah +52,55%. Tertinggi ₩233.452.326 (15 Feb 2026), terendah ₩117.614.237 (15 Okt 2024).
Ringkasan
| Awal (15 Okt 2024) | ₩117.614.237 |
|---|---|
| Terakhir (18 Okt 2026) | ₩179.423.218 |
| Tertinggi (15 Feb 2026) | ₩233.452.326 |
| Terendah (15 Okt 2024) | ₩117.614.237 |
| Rata-rata | ₩174.599.173 |
| Perubahan | +₩61.808.980 (+52,55%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 16 Okt 2026 | ₩179.851.079 | ₩179.851.079 | ₩178.799.767 | ₩179.423.218 |
| 15 Sep 2026 | ₩188.730.311 | ₩188.730.311 | ₩188.730.311 | ₩188.730.311 |
| 15 Agu 2026 | ₩200.141.997 | ₩200.141.997 | ₩200.141.997 | ₩200.141.997 |
| 15 Jul 2026 | ₩195.399.648 | ₩195.399.648 | ₩195.399.648 | ₩195.399.648 |
| 15 Jun 2026 | ₩205.843.882 | ₩205.843.882 | ₩205.843.882 | ₩205.843.882 |
| 15 Mei 2026 | ₩221.157.171 | ₩221.157.171 | ₩221.157.171 | ₩221.157.171 |
| 15 Apr 2026 | ₩224.199.666 | ₩224.199.666 | ₩224.199.666 | ₩224.199.666 |
| 15 Mar 2026 | ₩232.890.209 | ₩232.890.209 | ₩232.890.209 | ₩232.890.209 |
| 15 Feb 2026 | ₩233.452.326 | ₩233.452.326 | ₩233.452.326 | ₩233.452.326 |
| 15 Jan 2026 | ₩224.377.648 | ₩224.377.648 | ₩224.377.648 | ₩224.377.648 |
| 15 Des 2025 | ₩202.978.316 | ₩202.978.316 | ₩202.978.316 | ₩202.978.316 |
| 15 Nov 2025 | ₩190.727.247 | ₩190.727.247 | ₩190.727.247 | ₩190.727.247 |
| 15 Okt 2025 | ₩185.732.555 | ₩185.732.555 | ₩185.732.555 | ₩185.732.555 |
| 15 Sep 2025 | ₩163.683.008 | ₩163.683.008 | ₩163.683.008 | ₩163.683.008 |
| 15 Agu 2025 | ₩150.401.748 | ₩150.401.748 | ₩150.401.748 | ₩150.401.748 |
| 15 Jul 2025 | ₩148.303.048 | ₩148.303.048 | ₩148.303.048 | ₩148.303.048 |
| 15 Jun 2025 | ₩147.713.863 | ₩147.713.863 | ₩147.713.863 | ₩147.713.863 |
| 15 Mei 2025 | ₩148.737.286 | ₩148.737.286 | ₩148.737.286 | ₩148.737.286 |
| 15 Apr 2025 | ₩147.623.474 | ₩147.623.474 | ₩147.623.474 | ₩147.623.474 |
| 15 Mar 2025 | ₩139.412.328 | ₩139.412.328 | ₩139.412.328 | ₩139.412.328 |
| 15 Feb 2025 | ₩134.089.601 | ₩134.089.601 | ₩134.089.601 | ₩134.089.601 |
| 15 Jan 2025 | ₩127.152.753 | ₩127.152.753 | ₩127.152.753 | ₩127.152.753 |
| 15 Des 2024 | ₩122.026.803 | ₩122.026.803 | ₩122.026.803 | ₩122.026.803 |
| 15 Nov 2024 | ₩118.890.452 | ₩118.890.452 | ₩118.890.452 | ₩118.890.452 |
| 15 Okt 2024 | ₩117.614.237 | ₩117.614.237 | ₩117.614.237 | ₩117.614.237 |