Riwayat harga Emas 2 tahun dalam GBP per kilogram
Harga Emas dalam GBP per kilogram selama 2 tahun: dari £66.119,04 (15 Okt 2024) ke £99.987,91 (20 Okt 2026), berubah +51,22%. Tertinggi £118.591,10 (15 Feb 2026), terendah £66.119,04 (15 Okt 2024).
Ringkasan
| Awal (15 Okt 2024) | £66.119,04 |
|---|---|
| Terakhir (20 Okt 2026) | £99.987,91 |
| Tertinggi (15 Feb 2026) | £118.591 |
| Terendah (15 Okt 2024) | £66.119,04 |
| Rata-rata | £92.899,39 |
| Perubahan | +£33.868,87 (+51,22%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 19 Okt 2026 | £99.709,58 | £99.987,91 | £99.709,58 | £99.987,91 |
| 16 Okt 2026 | £101.000 | £101.020 | £100.570 | £101.020 |
| 15 Sep 2026 | £102.986 | £102.986 | £102.986 | £102.986 |
| 15 Agu 2026 | £104.766 | £104.766 | £104.766 | £104.766 |
| 15 Jul 2026 | £97.693,93 | £97.693,93 | £97.693,93 | £97.693,93 |
| 15 Jun 2026 | £101.283 | £101.283 | £101.283 | £101.283 |
| 15 Mei 2026 | £110.403 | £110.403 | £110.403 | £110.403 |
| 15 Apr 2026 | £112.015 | £112.015 | £112.015 | £112.015 |
| 15 Mar 2026 | £117.682 | £117.682 | £117.682 | £117.682 |
| 15 Feb 2026 | £118.591 | £118.591 | £118.591 | £118.591 |
| 15 Jan 2026 | £114.030 | £114.030 | £114.030 | £114.030 |
| 15 Des 2025 | £103.482 | £103.482 | £103.482 | £103.482 |
| 15 Nov 2025 | £99.790,49 | £99.790,49 | £99.790,49 | £99.790,49 |
| 15 Okt 2025 | £97.721,63 | £97.721,63 | £97.721,63 | £97.721,63 |
| 15 Sep 2025 | £86.607,01 | £86.607,01 | £86.607,01 | £86.607,01 |
| 15 Agu 2025 | £79.878,73 | £79.878,73 | £79.878,73 | £79.878,73 |
| 15 Jul 2025 | £79.895,47 | £79.895,47 | £79.895,47 | £79.895,47 |
| 15 Jun 2025 | £79.642,64 | £79.642,64 | £79.642,64 | £79.642,64 |
| 15 Mei 2025 | £80.125,23 | £80.125,23 | £80.125,23 | £80.125,23 |
| 15 Apr 2025 | £78.180,38 | £78.180,38 | £78.180,38 | £78.180,38 |
| 15 Mar 2025 | £74.144,68 | £74.144,68 | £74.144,68 | £74.144,68 |
| 15 Feb 2025 | £73.920,36 | £73.920,36 | £73.920,36 | £73.920,36 |
| 15 Jan 2025 | £71.320,80 | £71.320,80 | £71.320,80 | £71.320,80 |
| 15 Des 2024 | £67.216,78 | £67.216,78 | £67.216,78 | £67.216,78 |
| 15 Nov 2024 | £67.211,96 | £67.211,96 | £67.211,96 | £67.211,96 |
| 15 Okt 2024 | £66.119,04 | £66.119,04 | £66.119,04 | £66.119,04 |