Riwayat harga Emas 2 tahun dalam INR per kilogram
Harga Emas dalam INR per kilogram selama 2 tahun: dari Rs 7.267.377 (15 Okt 2024) ke Rs 12.761.032 (19 Okt 2026), berubah +75,59%. Tertinggi Rs 14.624.159 (15 Feb 2026), terendah Rs 7.196.106 (15 Nov 2024).
Ringkasan
| Awal (15 Okt 2024) | Rs 7.267.377 |
|---|---|
| Terakhir (19 Okt 2026) | Rs 12.761.032 |
| Tertinggi (15 Feb 2026) | Rs 14.624.159 |
| Terendah (15 Nov 2024) | Rs 7.196.106 |
| Rata-rata | Rs 11.151.114 |
| Perubahan | +Rs 5.493.654 (+75,59%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 19 Okt 2026 | Rs 12.761.032 | Rs 12.761.032 | Rs 12.761.032 | Rs 12.761.032 |
| 16 Okt 2026 | Rs 12.738.020 | Rs 12.791.599 | Rs 12.738.020 | Rs 12.791.599 |
| 15 Sep 2026 | Rs 13.324.917 | Rs 13.324.917 | Rs 13.324.917 | Rs 13.324.917 |
| 15 Agu 2026 | Rs 13.533.591 | Rs 13.533.591 | Rs 13.533.591 | Rs 13.533.591 |
| 15 Jul 2026 | Rs 12.605.246 | Rs 12.605.246 | Rs 12.605.246 | Rs 12.605.246 |
| 15 Jun 2026 | Rs 12.875.608 | Rs 12.875.608 | Rs 12.875.608 | Rs 12.875.608 |
| 15 Mei 2026 | Rs 14.153.221 | Rs 14.153.221 | Rs 14.153.221 | Rs 14.153.221 |
| 15 Apr 2026 | Rs 14.182.667 | Rs 14.182.667 | Rs 14.182.667 | Rs 14.182.667 |
| 15 Mar 2026 | Rs 14.422.737 | Rs 14.422.737 | Rs 14.422.737 | Rs 14.422.737 |
| 15 Feb 2026 | Rs 14.624.159 | Rs 14.624.159 | Rs 14.624.159 | Rs 14.624.159 |
| 15 Jan 2026 | Rs 13.798.969 | Rs 13.798.969 | Rs 13.798.969 | Rs 13.798.969 |
| 15 Des 2025 | Rs 12.570.899 | Rs 12.570.899 | Rs 12.570.899 | Rs 12.570.899 |
| 15 Nov 2025 | Rs 11.652.561 | Rs 11.652.561 | Rs 11.652.561 | Rs 11.652.561 |
| 15 Okt 2025 | Rs 11.488.988 | Rs 11.488.988 | Rs 11.488.988 | Rs 11.488.988 |
| 15 Sep 2025 | Rs 10.394.257 | Rs 10.394.257 | Rs 10.394.257 | Rs 10.394.257 |
| 15 Agu 2025 | Rs 9.470.494 | Rs 9.470.494 | Rs 9.470.494 | Rs 9.470.494 |
| 15 Jul 2025 | Rs 9.219.947 | Rs 9.219.947 | Rs 9.219.947 | Rs 9.219.947 |
| 15 Jun 2025 | Rs 9.280.627 | Rs 9.280.627 | Rs 9.280.627 | Rs 9.280.627 |
| 15 Mei 2025 | Rs 9.098.201 | Rs 9.098.201 | Rs 9.098.201 | Rs 9.098.201 |
| 15 Apr 2025 | Rs 8.886.274 | Rs 8.886.274 | Rs 8.886.274 | Rs 8.886.274 |
| 15 Mar 2025 | Rs 8.338.040 | Rs 8.338.040 | Rs 8.338.040 | Rs 8.338.040 |
| 15 Feb 2025 | Rs 8.066.933 | Rs 8.066.933 | Rs 8.066.933 | Rs 8.066.933 |
| 15 Jan 2025 | Rs 7.529.647 | Rs 7.529.647 | Rs 7.529.647 | Rs 7.529.647 |
| 15 Des 2024 | Rs 7.219.463 | Rs 7.219.463 | Rs 7.219.463 | Rs 7.219.463 |
| 15 Nov 2024 | Rs 7.196.106 | Rs 7.196.106 | Rs 7.196.106 | Rs 7.196.106 |
| 15 Okt 2024 | Rs 7.267.377 | Rs 7.267.377 | Rs 7.267.377 | Rs 7.267.377 |