تاريخ سعر الذهب خلال سنتان بـINR لكل كيلوغرام
سعر الذهب بـINR لكل كيلوغرام خلال سنتان: من 7,267,377 ₹ (15/10/2024) إلى 12,761,032 ₹ (19/10/2026)، بتغير +75.59%. الأعلى 14,624,159 ₹ (15/02/2026)، الأدنى 7,196,106 ₹ (15/11/2024).
ملخص
| البداية (15/10/2024) | 7,267,377 ₹ |
|---|---|
| الأحدث (19/10/2026) | 12,761,032 ₹ |
| الأعلى (15/02/2026) | 14,624,159 ₹ |
| الأدنى (15/11/2024) | 7,196,106 ₹ |
| المتوسط | 11,151,114 ₹ |
| التغير | +5,493,654 ₹ (+75.59%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 19/10/2026 | 12,761,032 ₹ | 12,761,032 ₹ | 12,761,032 ₹ | 12,761,032 ₹ |
| 16/10/2026 | 12,738,020 ₹ | 12,791,599 ₹ | 12,738,020 ₹ | 12,791,599 ₹ |
| 15/09/2026 | 13,324,917 ₹ | 13,324,917 ₹ | 13,324,917 ₹ | 13,324,917 ₹ |
| 15/08/2026 | 13,533,591 ₹ | 13,533,591 ₹ | 13,533,591 ₹ | 13,533,591 ₹ |
| 15/07/2026 | 12,605,246 ₹ | 12,605,246 ₹ | 12,605,246 ₹ | 12,605,246 ₹ |
| 15/06/2026 | 12,875,608 ₹ | 12,875,608 ₹ | 12,875,608 ₹ | 12,875,608 ₹ |
| 15/05/2026 | 14,153,221 ₹ | 14,153,221 ₹ | 14,153,221 ₹ | 14,153,221 ₹ |
| 15/04/2026 | 14,182,667 ₹ | 14,182,667 ₹ | 14,182,667 ₹ | 14,182,667 ₹ |
| 15/03/2026 | 14,422,737 ₹ | 14,422,737 ₹ | 14,422,737 ₹ | 14,422,737 ₹ |
| 15/02/2026 | 14,624,159 ₹ | 14,624,159 ₹ | 14,624,159 ₹ | 14,624,159 ₹ |
| 15/01/2026 | 13,798,969 ₹ | 13,798,969 ₹ | 13,798,969 ₹ | 13,798,969 ₹ |
| 15/12/2025 | 12,570,899 ₹ | 12,570,899 ₹ | 12,570,899 ₹ | 12,570,899 ₹ |
| 15/11/2025 | 11,652,561 ₹ | 11,652,561 ₹ | 11,652,561 ₹ | 11,652,561 ₹ |
| 15/10/2025 | 11,488,988 ₹ | 11,488,988 ₹ | 11,488,988 ₹ | 11,488,988 ₹ |
| 15/09/2025 | 10,394,257 ₹ | 10,394,257 ₹ | 10,394,257 ₹ | 10,394,257 ₹ |
| 15/08/2025 | 9,470,494 ₹ | 9,470,494 ₹ | 9,470,494 ₹ | 9,470,494 ₹ |
| 15/07/2025 | 9,219,947 ₹ | 9,219,947 ₹ | 9,219,947 ₹ | 9,219,947 ₹ |
| 15/06/2025 | 9,280,627 ₹ | 9,280,627 ₹ | 9,280,627 ₹ | 9,280,627 ₹ |
| 15/05/2025 | 9,098,201 ₹ | 9,098,201 ₹ | 9,098,201 ₹ | 9,098,201 ₹ |
| 15/04/2025 | 8,886,274 ₹ | 8,886,274 ₹ | 8,886,274 ₹ | 8,886,274 ₹ |
| 15/03/2025 | 8,338,040 ₹ | 8,338,040 ₹ | 8,338,040 ₹ | 8,338,040 ₹ |
| 15/02/2025 | 8,066,933 ₹ | 8,066,933 ₹ | 8,066,933 ₹ | 8,066,933 ₹ |
| 15/01/2025 | 7,529,647 ₹ | 7,529,647 ₹ | 7,529,647 ₹ | 7,529,647 ₹ |
| 15/12/2024 | 7,219,463 ₹ | 7,219,463 ₹ | 7,219,463 ₹ | 7,219,463 ₹ |
| 15/11/2024 | 7,196,106 ₹ | 7,196,106 ₹ | 7,196,106 ₹ | 7,196,106 ₹ |
| 15/10/2024 | 7,267,377 ₹ | 7,267,377 ₹ | 7,267,377 ₹ | 7,267,377 ₹ |